Historical Stock Prices

PAI 
$13.3
*  
0.04
0.3%
Get PAI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PAI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 13.29 13.3 13.27 13.3 8,205
07/30/2015 13.19 13.26 13.19 13.26 6,152
07/29/2015 13.22 13.26 13.11 13.19 17,459
07/28/2015 13.06 13.29 13.06 13.27 22,571
07/27/2015 13.15 13.19 13 13.03 22,842
07/24/2015 13.22 13.24 13 13.18 35,754
07/23/2015 13.21 13.22 13.1701 13.22 7,858
07/22/2015 13.14 13.21 13.1001 13.17 13,101
07/21/2015 13.14 13.17 13.14 13.17 5,766
07/20/2015 13.2 13.22 13.09 13.12 10,121
07/17/2015 13.22 13.29 13.17 13.1732 16,066
07/16/2015 13.18 13.24 13.17 13.2 17,116
07/15/2015 13.13 13.18 13.13 13.18 24,451
07/14/2015 13.19 13.19 13.11 13.14 12,896
07/13/2015 13.14 13.18 13.11 13.1559 11,038
07/10/2015 13.1 13.15 13.0753 13.15 17,912
07/09/2015 13.29 13.29 13.11 13.11 20,874
07/08/2015 13.06 13.19 13.06 13.18 8,991
07/07/2015 13.06 13.11 13.06 13.09 11,341
07/06/2015 13.1 13.1 13.03 13.06 28,540
07/02/2015 13.13 13.17 13.117 13.16 7,957
07/01/2015 13.12 13.12 13.08 13.1 13,167
06/30/2015 13.06 13.126 13.03 13.126 12,735
06/29/2015 13.14 13.14 13.04 13.06 22,970
06/26/2015 13.2 13.2 13.13 13.13 15,733
06/25/2015 13.13 13.19 13.07 13.18 15,396
06/24/2015 13.17 13.17 13.11 13.13 37,953
06/23/2015 13.07 13.2 13.07 13.16 14,390
06/22/2015 13.03 13.15 13.025 13.07 26,366
06/19/2015 13.04 13.1 13.03 13.04 15,072
06/18/2015 13.05 13.08 13.05 13.05 21,864
06/17/2015 13.11 13.1399 13.05 13.05 20,554
06/16/2015 13.16 13.18 13.14 13.15 12,369
06/15/2015 13.12 13.152 13.11 13.14 8,558
06/12/2015 13.09 13.1225 13.09 13.12 12,012
06/11/2015 13.1 13.1 13.07 13.0901 9,553
06/10/2015 13.1 13.1 13.07 13.07 24,648
06/09/2015 13.08 13.13 13.0401 13.09 22,682
06/08/2015 13.04 13.06 13.0103 13.06 51,278
06/05/2015 13.11 13.11 13.05 13.05 28,836
06/04/2015 13.14 13.1401 13.105 13.13 21,625
06/03/2015 13.19 13.21 13.14 13.14 12,583
06/02/2015 13.27 13.3199 13.19 13.2 9,714
06/01/2015 13.34 13.34 13.29 13.29 17,810
05/29/2015 13.38 13.38 13.3 13.31 5,570
05/28/2015 13.36 13.3899 13.32 13.34 8,841
05/27/2015 13.34 13.3483 13.29 13.3483 12,744
05/26/2015 13.32 13.34 13.25 13.32 14,122
05/22/2015 13.32 13.362 13.3101 13.33 19,460
05/21/2015 13.35 13.399 13.31 13.34 12,846
05/20/2015 13.51 13.51 13.32 13.36 20,978
05/19/2015 13.5 13.5 13.4701 13.489 3,782
05/18/2015 13.5 13.5599 13.4701 13.51 11,438
05/15/2015 13.48 13.54 13.46 13.51 26,344
05/14/2015 13.48 13.5269 13.45 13.49 14,609
05/13/2015 13.58 13.58 13.47 13.49 9,859
05/12/2015 13.57 13.57 13.39 13.53 38,173
05/11/2015 13.67 13.6847 13.53 13.63 34,233
05/08/2015 13.8 13.8 13.68 13.71 11,044
05/07/2015 13.73 13.75 13.675 13.7 10,871
05/06/2015 13.69 13.74 13.65 13.71 14,848
05/05/2015 13.83 13.83 13.65 13.72 29,012
05/04/2015 13.85 13.88 13.8 13.8 23,871
05/01/2015 13.92 13.92 13.86 13.87 23,054
04/30/2015 13.98 13.98 13.89 13.915 20,676
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?