NASDAQ Last Sale (NLS) Intraday Trade History:
Platform Specialty Products Corporation (PAH)

PAH 
$8.5
*  
0.18
2.07%
Get PAH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PAH now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAH

Platform Specialty Products Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 8.50  183
15:59:58 $ 8.505   100
15:59:57 $ 8.50  100
15:59:55 $ 8.50   100
15:59:55 $ 8.505  100
15:59:55 $ 8.505   100
15:59:51 $ 8.505  100
15:59:48 $ 8.505   100
15:59:44 $ 8.50  664
15:59:44 $ 8.50   100
15:59:44 $ 8.50  200
15:59:44 $ 8.50   100
15:59:44 $ 8.50  400
15:59:43 $ 8.50   279
15:59:43 $ 8.50  121
15:59:43 $ 8.50   121
15:59:43 $ 8.50  179
15:59:43 $ 8.50   100
15:59:43 $ 8.50  300
15:59:40 $ 8.5008   100
15:59:37 $ 8.503  100
15:59:37 $ 8.50   100
15:59:36 $ 8.505  100
15:59:35 $ 8.50   400
15:59:31 $ 8.505  200
15:59:30 $ 8.50   100
15:59:30 $ 8.50  600
15:59:30 $ 8.50   100
15:59:30 $ 8.50  100
15:59:30 $ 8.50   200
15:59:30 $ 8.50  200
15:59:30 $ 8.50   200
15:59:30 $ 8.505  100
15:59:29 $ 8.505   100
15:59:29 $ 8.505  100
15:59:29 $ 8.50   100
15:59:29 $ 8.505  100
15:59:28 $ 8.505   100
15:59:26 $ 8.51  300
15:59:26 $ 8.51   1,582
15:59:25 $ 8.51  800
15:59:25 $ 8.51   500
15:59:23 $ 8.515  100
15:59:22 $ 8.515   200
15:59:22 $ 8.52  100
15:59:17 $ 8.52   100
15:59:16 $ 8.52  100
15:59:16 $ 8.51   100
15:59:16 $ 8.515  200
15:59:13 $ 8.51   100