NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Global Agriculture Portfolio (PAGG)

PAGG 
$29.58
*  
0.16
0.54%
Get PAGG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PAGG now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAGG

PowerShares Global Agriculture Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:40:46 $ 29.58  100
10:12:25 $ 29.47   200
10:12:25 $ 29.47  100
09:30:28 $ 29.50   160
09:30:12 $ 29.50  500
09:30:01 $ 29.47   50
09:30:01 $ 29.47  200
09:30:01 $ 29.47   84