NASDAQ Last Sale (NLS) Intraday Trade History:
Penske Automotive Group, Inc. (PAG)

PAG 
$50.19
*  
0.38
0.76%
Get PAG Alerts
*Delayed - data as of Sep. 3, 2015 11:36 ET  -  Find a broker to begin trading PAG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    PAG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAG

Penske Automotive Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:55:21 $ 50.2285  100
11:48:56 $ 50.36   100
11:47:38 $ 50.21  109
11:47:38 $ 50.21   100
11:47:38 $ 50.21  100
11:43:59 $ 50.29   100
11:36:41 $ 50.19  100
11:34:19 $ 50.28   100
11:33:11 $ 50.30  100
11:33:10 $ 50.25   100
11:33:10 $ 50.23  100
11:33:10 $ 50.25   100
11:33:07 $ 50.23  100
11:33:07 $ 50.28   200
11:28:05 $ 50.23  100
11:24:57 $ 50.18   100
11:23:25 $ 50.196  109
11:22:30 $ 50.32   100
11:22:30 $ 50.32  100
11:22:30 $ 50.32   100
11:21:29 $ 50.23  100
11:18:08 $ 50.27   100
11:18:08 $ 50.27  100
11:16:43 $ 50.28   100
11:16:43 $ 50.27  100
11:16:42 $ 50.33   100
11:16:42 $ 50.43  100
11:16:42 $ 50.43   100
11:16:38 $ 50.48  100
11:16:38 $ 50.52   100
11:16:38 $ 50.51  100
11:14:49 $ 50.3422   100
11:14:49 $ 50.3422  100
11:14:49 $ 50.37   600
11:14:49 $ 50.37  200
11:14:17 $ 50.38   100
11:14:17 $ 50.41  100
11:14:15 $ 50.40   100
11:14:15 $ 50.40  100
11:13:43 $ 50.48   115
11:13:43 $ 50.48  285
11:09:47 $ 50.57   100
11:07:56 $ 50.60  100
11:07:56 $ 50.60   200
11:06:15 $ 50.51  100
11:05:27 $ 50.5201   100
11:04:40 $ 50.54  100
11:04:40 $ 50.555   100
11:04:40 $ 50.54  100
11:04:40 $ 50.55   100