NASDAQ Last Sale (NLS) Intraday Trade History:
Penske Automotive Group, Inc. (PAG)

PAG 
$49.28
*  
0.24
0.49%
Get PAG Alerts
*Delayed - data as of Jul. 24, 2014 10:02 ET  -  Find a broker to begin trading PAG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    PAG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAG

Penske Automotive Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:21:50 $ 49.56  150
10:21:50 $ 49.54   100
10:18:44 $ 49.60  100
10:18:44 $ 49.60   100
10:18:44 $ 49.59  100
10:18:06 $ 49.6075   100
10:17:53 $ 49.66  100
10:17:53 $ 49.63   100
10:16:15 $ 49.66  100
10:16:00 $ 49.625   100
10:15:24 $ 49.68  100
10:14:34 $ 49.64   100
10:14:03 $ 49.60  100
10:13:45 $ 49.70   100
10:13:12 $ 49.64  100
10:12:49 $ 49.69   100
10:11:53 $ 49.56  100
10:11:53 $ 49.57   100
10:11:53 $ 49.565  100
10:11:03 $ 49.525   100
10:11:01 $ 49.52  100
10:11:01 $ 49.50   100
10:10:55 $ 49.51  100
10:10:20 $ 49.48   100
10:10:11 $ 49.48  200
10:10:11 $ 49.50   100
10:09:20 $ 49.48  100
10:05:28 $ 49.47   100
10:05:27 $ 49.41  100
10:04:47 $ 49.5175   100
10:04:47 $ 49.49  100
10:04:47 $ 49.50   100
10:04:47 $ 49.45  100
10:04:47 $ 49.45   100
10:04:47 $ 49.45  100
10:04:47 $ 49.49   100
10:04:47 $ 49.535  100
10:04:43 $ 49.50   100
10:04:43 $ 49.50  100
10:04:43 $ 49.545   100
10:04:43 $ 49.50  100
10:04:43 $ 49.50   100
10:04:21 $ 49.52  100
10:04:21 $ 49.57   100
10:03:20 $ 49.49  200
10:03:08 $ 49.38   100
10:03:08 $ 49.36  100
10:03:08 $ 49.31   100
10:02:54 $ 49.28  100
10:00:07 $ 49.28   100