NASDAQ Last Sale (NLS) Intraday Trade History:
Penske Automotive Group, Inc. (PAG)

PAG 
$37.5
*  
1.10
2.85%
Get PAG Alerts
*Delayed - data as of May 3, 2016 10:08 ET  -  Find a broker to begin trading PAG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    PAG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAG

Penske Automotive Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:26:19 $ 37.81  200
10:25:23 $ 37.75   125
10:25:02 $ 37.725  100
10:22:58 $ 37.63   100
10:22:17 $ 37.59  100
10:21:28 $ 37.60   100
10:21:28 $ 37.60  100
10:20:22 $ 37.55   100
10:20:22 $ 37.55  374
10:20:17 $ 37.53   100
10:20:17 $ 37.53  100
10:20:14 $ 37.505   100
10:20:14 $ 37.505  100
10:20:03 $ 37.488   100
10:17:18 $ 37.395  100
10:14:34 $ 37.399   100
10:14:09 $ 37.399  100
10:14:01 $ 37.43   100
10:14:01 $ 37.43  100
10:13:59 $ 37.39   100
10:13:57 $ 37.39  100
10:13:55 $ 37.385   100
10:13:15 $ 37.365  100
10:12:13 $ 37.37   100
10:10:52 $ 37.41  100
10:10:52 $ 37.41   100
10:09:50 $ 37.42  267
10:09:42 $ 37.42   267
10:09:31 $ 37.39  100
10:09:28 $ 37.40   100
10:09:27 $ 37.44  100
10:09:27 $ 37.45   267
10:09:06 $ 37.45  100
10:08:41 $ 37.4593   200
10:08:07 $ 37.51  100
10:06:42 $ 37.50   100
10:06:41 $ 37.54  160
10:04:58 $ 37.55   100
10:04:56 $ 37.525  100
10:03:54 $ 37.62   100
10:02:17 $ 37.62  300
10:02:12 $ 37.61   129
10:02:11 $ 37.60  266
10:01:16 $ 37.60   100
10:00:38 $ 37.65  100
10:00:21 $ 37.62   100
10:00:21 $ 37.62  100
10:00:21 $ 37.62   333
10:00:10 $ 37.60  100
09:58:55 $ 37.62   100