Penske Automotive Group, Inc. (PAG) Option Chain

PAG 
$48.59
*  
0.30
0.61%
Get PAG Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading PAG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PAG Options:  Type:

Option Chain for Penske Automotive Group, Inc. ( PAG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 3.60 0 0 PAG 45.00 Jul 19, 2014 0.20 0 29
Jul 19, 2014 0.60 0 53 PAG 50.00 Jul 19, 2014 1.87 0 0
August 2014
Aug 16, 2014 4.00 3.50 4.70 0 216 PAG 45.00 Aug 16, 2014 0.50 0.20 0.15 0.70 10 131
Aug 16, 2014 0.90 0.30 1.10 0 298 PAG 50.00 Aug 16, 2014 2.79 1.95 3.20 0 77
September 2014
Sep 20, 2014 2.20 5.00 0 PAG 45.00 Sep 20, 2014 0.05 1.40 0
Sep 20, 2014 0.60 2.15 0 PAG 50.00 Sep 20, 2014 1.15 3.50 0
November 2014
Nov 22, 2014 6.00 3.00 7.40 0 15 PAG 45.00 Nov 22, 2014 2.20 0.27 0.75 3.90 10 170
Nov 22, 2014 3.10 1.30 3.20 0 121 PAG 50.00 Nov 22, 2014 3.59 2.90 6.10 0 65
February 2015
Feb 20, 2015 4.30 6.90 0 PAG 45.00 Feb 20, 2015 2.55 1.10 4.80 0 20
Feb 20, 2015 3.00 1.70 4.00 0 4 PAG 50.00 Feb 20, 2015 4.60 3.20 7.10 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.