PACW

NASDAQ Last Sale (NLS) Intraday Trade History:
PacWest Bancorp (PACW)

$45.43
*  
0.18
0.39%
Get PACW Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PACW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PacWest Bancorp

PacWest Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:45:36 $ 45.43  5,244
16:45:36 $ 45.43   286
16:45:36 $ 45.43  1
16:45:36 $ 45.43   151
16:45:36 $ 45.43  800
16:45:36 $ 45.43   465
16:45:36 $ 45.43  1,425
16:45:36 $ 45.43   95
16:45:36 $ 45.43  100
16:45:36 $ 45.43   236
16:45:36 $ 45.43  306
16:45:36 $ 45.43   2
16:45:36 $ 45.43  6
16:45:36 $ 45.43   900
16:45:36 $ 45.43  5
16:45:36 $ 45.43   1,097
16:45:36 $ 45.43  100
16:45:36 $ 45.43   100
16:45:36 $ 45.43  1,000
16:45:36 $ 45.43   2
16:45:36 $ 45.43  300
16:45:36 $ 45.43   100
16:45:36 $ 45.43  66
16:45:36 $ 45.43   100
16:45:36 $ 45.43  1,250
16:45:36 $ 45.43   600
16:45:36 $ 45.43  500
16:45:36 $ 45.43   500
16:45:36 $ 45.43  3,848
16:42:43 $ 45.44   200
16:42:14 $ 45.43  100
16:40:30 $ 45.43   100
16:40:29 $ 45.43  100
16:37:35 $ 45.43   100
16:37:26 $ 45.43  100
16:37:26 $ 45.43   100
16:37:25 $ 45.42  200
16:37:25 $ 45.43   100
16:37:25 $ 45.43  100
16:37:25 $ 45.42   200
16:37:16 $ 45.43  100
16:36:45 $ 45.43   100
16:36:45 $ 45.43  100
16:36:44 $ 45.43   100
16:36:44 $ 45.43  100
16:36:44 $ 45.43   100
16:36:42 $ 45.43  100
16:31:29 $ 45.46   200
16:31:29 $ 45.46  100
16:31:07 $ 45.46   100