PACW

NASDAQ Last Sale (NLS) Intraday Trade History:
PacWest Bancorp (PACW)

$39.74
*  
0.11
0.28%
Get PACW Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading PACW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PACW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PacWest Bancorp

PacWest Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.74  400
16:00:01 $ 39.74   139
16:00:01 $ 39.74  149
16:00:01 $ 39.74   100
16:00:01 $ 39.74  2
16:00:01 $ 39.74   470
16:00:01 $ 39.74  1,592
16:00:01 $ 39.74   230
16:00:01 $ 39.74  173
16:00:01 $ 39.74   52
16:00:01 $ 39.74  14
16:00:01 $ 39.74   512
16:00:01 $ 39.74  235
16:00:01 $ 39.74   4,700
16:00:01 $ 39.74  99
16:00:01 $ 39.74   265
16:00:01 $ 39.74  124
16:00:01 $ 39.74   89
16:00:01 $ 39.74  350
16:00:01 $ 39.74   109
16:00:01 $ 39.74  81
16:00:01 $ 39.74   17,400
16:00:01 $ 39.74  49
16:00:01 $ 39.74   379
16:00:01 $ 39.74  1
16:00:01 $ 39.74   6
16:00:01 $ 39.74  2,800
16:00:01 $ 39.74   1,700
16:00:01 $ 39.74  1,722
16:00:01 $ 39.74   114
16:00:01 $ 39.74  450
16:00:01 $ 39.74   200
16:00:01 $ 39.74  2,100
16:00:01 $ 39.74   200
16:00:01 $ 39.74  599
16:00:01 $ 39.74   325
15:59:59 $ 39.74  100
15:59:59 $ 39.72   135
15:59:59 $ 39.72  1,500
15:59:56 $ 39.72   200
15:59:55 $ 39.70  100
15:59:55 $ 39.705   1,000
15:59:54 $ 39.70  100
15:59:51 $ 39.71   100
15:59:49 $ 39.70  100
15:59:48 $ 39.72   100
15:59:47 $ 39.70  322
15:59:47 $ 39.70   100
15:59:47 $ 39.6999  100
15:59:47 $ 39.69   100