PACW

NASDAQ Last Sale (NLS) Intraday Trade History:
PacWest Bancorp (PACW)

$45.835
*  
0.985
2.1%
Get PACW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PACW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PacWest Bancorp

PacWest Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 45.835  208
16:00:05 $ 45.835   131
16:00:05 $ 45.835  5
16:00:05 $ 45.835   5
16:00:05 $ 45.835  1,322
16:00:05 $ 45.835   2
16:00:05 $ 45.835  2
16:00:05 $ 45.835   1
16:00:05 $ 45.835  200
16:00:05 $ 45.835   20
16:00:05 $ 45.835  1,321
16:00:05 $ 45.835   344
16:00:05 $ 45.835  15
16:00:05 $ 45.835   700
16:00:05 $ 45.835  100
16:00:05 $ 45.835   300
16:00:05 $ 45.835  110
16:00:05 $ 45.835   66
16:00:05 $ 45.835  12
16:00:05 $ 45.835   73
16:00:05 $ 45.835  100
16:00:05 $ 45.835   153
16:00:05 $ 45.835  13
16:00:05 $ 45.835   100
16:00:05 $ 45.835  38
16:00:05 $ 45.835   7
16:00:05 $ 45.835  3
16:00:05 $ 45.835   769
16:00:05 $ 45.835  75
16:00:05 $ 45.835   500
16:00:05 $ 45.835  1,100
16:00:05 $ 45.835   266
16:00:05 $ 45.835  1
16:00:05 $ 45.835   100
16:00:05 $ 45.835  2,186
16:00:05 $ 45.835   119
16:00:05 $ 45.835  110
16:00:05 $ 45.835   38
16:00:05 $ 45.835  360
16:00:05 $ 45.835   189
16:00:05 $ 45.835  3
16:00:05 $ 45.835   266
16:00:05 $ 45.835  15
16:00:05 $ 45.835   26
16:00:05 $ 45.835  210
16:00:05 $ 45.835   14
16:00:05 $ 45.835  7,815
16:00:05 $ 45.835   100
16:00:05 $ 45.835  100
16:00:05 $ 45.835   100