PACW

NASDAQ Last Sale (NLS) Intraday Trade History:
PacWest Bancorp (PACW)

$40.04
*  
0.35
0.87%
Get PACW Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PACW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PacWest Bancorp

PacWest Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 40.04  2,687
16:00:01 $ 40.04   3,809
16:00:01 $ 40.04  639
16:00:01 $ 40.04   382
16:00:01 $ 40.04  195
16:00:01 $ 40.04   500
16:00:01 $ 40.04  339
16:00:01 $ 40.04   3,700
16:00:01 $ 40.04  432
16:00:01 $ 40.04   1,600
16:00:01 $ 40.04  309
16:00:01 $ 40.04   300
16:00:01 $ 40.04  300
16:00:01 $ 40.04   196
16:00:01 $ 40.04  819
16:00:01 $ 40.04   150
16:00:01 $ 40.04  900
16:00:01 $ 40.04   41
16:00:01 $ 40.04  123
16:00:01 $ 40.04   242
16:00:01 $ 40.04  414
16:00:00 $ 40.04   18,077
15:59:58 $ 40.03  100
15:59:54 $ 40.03   300
15:59:50 $ 40.04  100
15:59:47 $ 40.04   100
15:59:40 $ 40.03  200
15:59:36 $ 40.04   200
15:59:36 $ 40.04  300
15:59:36 $ 40.04   500
15:59:36 $ 40.04  100
15:59:36 $ 40.04   172
15:59:36 $ 40.04  100
15:59:36 $ 40.04   100
15:59:36 $ 40.04  100
15:59:35 $ 40.045   100
15:59:34 $ 40.04  100
15:59:34 $ 40.04   100
15:59:34 $ 40.04  100
15:59:31 $ 40.035   100
15:59:31 $ 40.03  400
15:59:31 $ 40.035   100
15:59:30 $ 40.03  100
15:59:29 $ 40.04   100
15:59:25 $ 40.035  200
15:59:25 $ 40.03   200
15:59:25 $ 40.03  500
15:59:25 $ 40.035   100
15:59:15 $ 40.04  100
15:59:10 $ 40.04   100