PACW

Historical Stock Prices

$42.755
*  
0.375
0.87%
Get PACW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PACW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 42.7 43.51 42.2 42.755 598,651
01/29/2015 43.02 43.23 42.31 43.13 378,368
01/28/2015 44.25 44.7599 42.77 42.81 675,364
01/27/2015 43.82 44.3199 43.47 43.85 422,953
01/26/2015 43.13 44.24 43 44.21 435,719
01/23/2015 43.5 43.904 42.51 43.2 509,973
01/22/2015 42.26 44.16 41.41 43.92 1,341,859
01/21/2015 42.41 42.79 41.74 41.93 520,230
01/20/2015 42.19 42.78 41.78 42.33 443,493
01/16/2015 41.48 42.12 41.18 42.05 549,375
01/15/2015 42.27 42.62 41.49 41.61 487,905
01/14/2015 42.71 42.97 41.78 42.39 576,487
01/13/2015 43.73 44.37 42.73 43.3 368,216
01/12/2015 43.96 44.17 43.21 43.42 557,067
01/09/2015 44.76 44.76 43.99 44.055 694,215
01/08/2015 44.42 44.92 44.36 44.82 701,047
01/07/2015 44.04 44.43 43.42 44.04 505,426
01/06/2015 44.71 44.78 43.13 43.51 800,715
01/05/2015 45.48 45.5 44.52 44.55 591,799
01/02/2015 45.84 46.17 44.99 45.78 578,281
12/31/2014 46.47 46.47 45.45 45.46 388,157
12/30/2014 46.06 46.61 45.74 46.18 351,369
12/29/2014 45.63 46.51 45.48 46.2 386,528
12/26/2014 46.09 46.15 45.64 45.74 232,580
12/24/2014 46.1 46.18 45.32 45.79 206,736
12/23/2014 45.72 46.28 45.61 45.88 392,224
12/22/2014 44.84 45.6 44.84 45.55 472,701
12/19/2014 46.11 46.14 45.07 45.2 2,004,836
12/18/2014 45.47 46.16 45.0601 46.09 538,860
12/17/2014 44.3 45.07 43.98 45.05 741,597
12/16/2014 44.38 45.17 44.01 44.23 1,052,405
12/15/2014 45.64 45.8 44.58 44.7 802,174
12/12/2014 45.39 45.65 45.04 45.22 702,620
12/11/2014 46.2 46.41 45.46 45.58 759,256
12/10/2014 47.51 47.51 45.89 45.95 1,171,040
12/09/2014 46.58 47.67 46.12 47.58 742,766
12/08/2014 47.37 47.77 46.86 47.305 553,762
12/05/2014 46.79 48.03 46.12 47.49 453,723
12/04/2014 46.43 46.61 46.2 46.52 324,030
12/03/2014 45.82 46.7 45.77 46.53 337,571
12/02/2014 45.52 46.41 44.5 46.02 622,259
12/01/2014 46.11 46.38 44.36 45.47 887,729
11/28/2014 46.9 47.12 46.47 46.5 263,095
11/26/2014 46.96 47.1 46.54 46.95 434,914
11/25/2014 46.71 47.12 46.385 47.1 623,220
11/24/2014 45.86 46.71 45.65 46.7 555,558
11/21/2014 46.14 46.24 45.59 45.64 493,803
11/20/2014 45.06 45.62 44.73 45.59 461,346
11/19/2014 45.26 45.45 44.75 45.185 410,221
11/18/2014 45.4 45.87 45.2 45.46 945,204
11/17/2014 45.43 45.69 45.19 45.26 557,161
11/14/2014 46.1 46.35 45.37 45.52 561,284
11/13/2014 46.59 46.59 45.91 46.06 482,105
11/12/2014 46.36 47.12 46.23 47.02 451,046
11/11/2014 46.88 46.96 46.385 46.54 433,275
11/10/2014 46.31 46.9 46.31 46.845 726,058
11/07/2014 45.76 46.425 45.575 46.41 1,083,803
11/06/2014 44.87 45.69 44.69 45.68 730,192
11/05/2014 42.91 45.11 42.56 44.795 1,358,702
11/04/2014 43.05 43.12 42.2 42.53 619,640
11/03/2014 42.71 43.33 42.53 43.14 531,730
10/31/2014 42.62 43.04 42.265 42.66 535,605
10/30/2014 41.91 42.25 41.52 42.09 481,642
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?