PACW

PacWest Bancorp (PACW) After Hours Trading

$45.202
*  
0.002
0%
Get PACW Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading PACW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 45.20
After Hours Volume: After Hours High: After Hours Low:
714,364 $ 45.4784
(16:00:33 PM)
$ 44.94
(16:00:12 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 45.198  2
18:58 $ 45.202  730
17:35 $ 45.2043  235,019
17:35 $ 45.1957  6,900
17:13 $ 45.201  730 - Cancelled Trade
17:13 $ 45.199  2 - Cancelled Trade
16:55 $ 45.1961  92,353
16:55 $ 45.2039  73
16:54 $ 45.20  16,537
16:51 $ 45.20  4
16:49 $ 45.20  179
16:45 $ 45.2045  1,736
16:42 $ 45.2054  22
16:42 $ 45.2054  51
16:42 $ 45.2054  12
16:39 $ 45.2006  1,710 - Cancelled Trade
16:38 $ 45.1985  154
16:38 $ 45.20  82
16:38 $ 45.20  78
16:36 $ 45.205  58
16:36 $ 45.195  142
16:36 $ 45.2006  1,710
16:35 $ 45.2006  1,710
16:34 $ 45.198  796
16:34 $ 45.198  252
16:33 $ 45.201  730
16:33 $ 45.199  2
16:32 $ 45.197  210
16:31 $ 45.2022  491
16:28 $ 45.1989  651
16:25 $ 45.20  291,543
16:22 $ 45.20  1,100
16:20 $ 45.20  6
16:20 $ 45.198  1,809
16:20 $ 45.2025  461
16:20 $ 45.1975  1,809
16:20 $ 45.20  2,552
16:20 $ 45.20  2,389
16:12 $ 45.20  34,100
16:00 $ 45.4699  2,033
16:00 $ 45.20  5,332
16:00 $ 45.20  62
16:00 $ 45.4784 High 85
16:00 $ 45.20  7,032
16:00 $ 45.20  2,093
16:00 $ 45.20  228
16:00 $ 45.20  180
16:00 $ 45.20  208
16:00 $ 44.94 Low 100
16:00 $ 44.94 Low 200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PACW

 Subscribe

Research Brokers before you trade

Want to trade FX?