Historical Stock Prices

PACE 
$9.82
*  
0.05
0.51%
Get PACE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PACE now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 9.85 9.85 9.82 9.82 1,000
09/22/2016 9.87 9.87 9.87 9.87 476
09/21/2016 9.83 9.84 9.83 9.84 6,302
09/20/2016 9.85 9.85 9.85 9.85 10,000
09/19/2016 9.85 9.85 9.85 9.85 00
09/16/2016 9.9 9.91 9.82 9.85 60,619
09/15/2016 9.83 9.83 9.83 9.83 00
09/14/2016 9.83 9.89 9.83 9.83 25,300
09/13/2016 9.9 9.9 9.8 9.8 61,000
09/12/2016 9.83 9.85 9.82 9.82 51,800
09/09/2016 9.82 9.82 9.81 9.81 26,200
09/08/2016 9.83 9.87 9.82 9.82 92,700
09/07/2016 9.85 9.85 9.85 9.85 25,000
09/06/2016 9.82 9.835 9.8 9.82 10,300
09/02/2016 9.82 9.85 9.82 9.85 65,997
09/01/2016 9.82 9.83 9.82 9.82 26,628
08/31/2016 9.8452 9.8452 9.8452 9.8452 100
08/30/2016 9.839 9.85 9.839 9.85 1,612
08/29/2016 9.81 9.8399 9.81 9.8399 31,211
08/26/2016 9.79 9.79 9.79 9.79 00
08/25/2016 9.7934 9.8 9.7775 9.79 9,600
08/24/2016 9.85 9.85 9.817 9.82 12,200
08/23/2016 9.8 9.8 9.8 9.8 00
08/22/2016 9.8 9.8 9.8 9.8 00
08/19/2016 9.84 9.85 9.8 9.8 11,101
08/18/2016 9.8 9.8 9.8 9.8 00
08/17/2016 9.8 9.8 9.8 9.8 129
08/16/2016 9.85 9.85 9.8 9.8 25,200
08/15/2016 9.8 9.81 9.8 9.8 96,352
08/12/2016 9.8 9.8196 9.75 9.79 28,500
08/11/2016 9.83 9.83 9.83 9.83 470
08/10/2016 9.8 9.82 9.8 9.82 25,200
08/09/2016 9.88 9.88 9.81 9.81 200
08/08/2016 9.8 9.8 9.8 9.8 200
08/05/2016 9.76 9.77 9.76 9.77 200
08/04/2016 9.8 9.8 9.8 9.8 00
08/03/2016 9.8 9.8 9.8 9.8 46,100
08/02/2016 9.79 9.85 9.79 9.81 313,997
08/01/2016 9.8 9.8 9.8 9.8 00
07/29/2016 9.8 9.8101 9.8 9.8 100,500
07/28/2016 9.8 9.93 9.79 9.86 101,400
07/27/2016 9.75 9.85 9.75 9.85 115,738
07/26/2016 9.75 9.75 9.75 9.75 00
07/25/2016 9.75 9.75 9.75 9.75 00
07/22/2016 9.75 9.75 9.75 9.75 00
07/21/2016 9.75 9.75 9.75 9.75 00
07/20/2016 9.76 9.76 9.75 9.75 102,600
07/19/2016 9.75 9.75 9.75 9.75 00
07/18/2016 9.75 9.75 9.75 9.75 250,100
07/15/2016 9.8871 9.8871 9.8871 9.8871 00
07/14/2016 9.8871 9.8871 9.8871 9.8871 00
07/13/2016 9.8871 9.8871 9.8871 9.8871 00
07/12/2016 9.8871 9.8871 9.8871 9.8871 00
07/11/2016 9.8871 9.8871 9.8871 9.8871 100
07/08/2016 9.85 9.85 9.85 9.85 00
07/07/2016 9.85 9.85 9.85 9.85 00
07/06/2016 9.85 9.85 9.85 9.85 00
07/05/2016 9.85 9.85 9.85 9.85 00
07/01/2016 9.85 9.85 9.85 9.85 00
06/30/2016 9.85 9.85 9.85 9.85 100
06/29/2016 9.6 9.6 9.6 9.6 00
06/28/2016 9.6 9.6 9.6 9.6 00
06/27/2016 9.6 9.6 9.6 9.6 00
06/24/2016 9.6 9.6 9.6 9.6 00
06/23/2016 9.6 9.6 9.6 9.6 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?