PACB

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Biosciences of California, Inc. (PACB)

$9.65
*  
0.67
6.49%
Get PACB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PACB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Biosciences of California, Inc.

Pacific Biosciences of California, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.65  2,600
16:00:02 $ 9.65   1
16:00:02 $ 9.65  14
16:00:02 $ 9.65   37
16:00:02 $ 9.65  76
16:00:02 $ 9.65   11
16:00:02 $ 9.65  204
16:00:02 $ 9.65   5,800
16:00:02 $ 9.65  2,025
16:00:02 $ 9.65   16
16:00:02 $ 9.65  1,089
16:00:02 $ 9.65   143
16:00:02 $ 9.65  878
16:00:02 $ 9.65   973
16:00:02 $ 9.65  2
16:00:02 $ 9.65   24
16:00:02 $ 9.65  2,342
16:00:02 $ 9.65   4
16:00:02 $ 9.65  83
16:00:02 $ 9.65   108
16:00:02 $ 9.65  85
16:00:02 $ 9.65   213
16:00:02 $ 9.65  94
16:00:02 $ 9.65   145
16:00:02 $ 9.65  526
16:00:02 $ 9.65   8
16:00:02 $ 9.65  60
16:00:02 $ 9.65   551
16:00:02 $ 9.65  3,100
16:00:02 $ 9.65   2,400
16:00:02 $ 9.65  900
16:00:02 $ 9.65   555
16:00:02 $ 9.65  200
16:00:02 $ 9.65   7,000
16:00:02 $ 9.65  5
16:00:02 $ 9.65   925
16:00:02 $ 9.65  1,100
16:00:02 $ 9.65   100
16:00:02 $ 9.65  100
16:00:02 $ 9.65   2
16:00:02 $ 9.65  100
16:00:02 $ 9.65   660
16:00:02 $ 9.65  303
16:00:02 $ 9.65   400
16:00:02 $ 9.65  1,190
15:59:59 $ 9.66   196
15:59:59 $ 9.66  1,183
15:59:58 $ 9.65   100
15:59:58 $ 9.65  100
15:59:58 $ 9.66   191