PACB

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Biosciences of California, Inc. (PACB)

$4.7
*  
0.24
4.86%
Get PACB Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading PACB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    PACB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Biosciences of California, Inc.

Pacific Biosciences of California, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:25:57 $ 4.70  28
16:25:57 $ 4.70   300
16:25:57 $ 4.70  2,166
16:25:57 $ 4.70   5,984
16:25:57 $ 4.70  664
16:25:57 $ 4.70   166
16:25:57 $ 4.70  1,676
16:25:57 $ 4.70   600
16:25:57 $ 4.70  80
16:25:57 $ 4.70   600
16:25:57 $ 4.70  1,019
16:25:57 $ 4.70   600
16:25:57 $ 4.70  200
16:25:57 $ 4.70   600
16:25:57 $ 4.70  1,618
16:25:56 $ 4.70   500
16:25:54 $ 4.71  200
16:25:54 $ 4.71   242
16:25:54 $ 4.71  323
16:25:53 $ 4.71   100
16:25:53 $ 4.71  100
16:25:53 $ 4.71   141
16:25:53 $ 4.71  288
16:25:29 $ 4.70   100
16:21:12 $ 4.70  100
16:20:58 $ 4.70   104
16:16:43 $ 4.70  100
15:59:53 $ 4.70   185
15:59:48 $ 4.70  100
15:59:32 $ 4.71   100
15:59:30 $ 4.70  100
15:59:19 $ 4.705   100
15:59:19 $ 4.70  100
15:59:12 $ 4.71   100
15:59:09 $ 4.705  100
15:59:09 $ 4.705   300
15:59:09 $ 4.705  200
15:59:09 $ 4.705   200
15:59:09 $ 4.705  200
15:59:05 $ 4.705   100
15:58:57 $ 4.71  100
15:58:48 $ 4.70   100
15:58:40 $ 4.705  100
15:58:38 $ 4.71   100
15:58:35 $ 4.70  1,000
15:58:35 $ 4.7001   1,000
15:58:18 $ 4.71  200
15:58:16 $ 4.70   100
15:58:16 $ 4.70  100
15:58:10 $ 4.705   100