PACB

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Biosciences of California, Inc. (PACB)

$5.74
*  
0.08
1.37%
Get PACB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PACB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Biosciences of California, Inc.

Pacific Biosciences of California, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 5.74  200
16:03:58 $ 5.74   300
16:03:58 $ 5.74  789
16:03:58 $ 5.74   214
16:03:58 $ 5.74  10
16:03:58 $ 5.74   557
16:03:58 $ 5.74  598
16:03:58 $ 5.74   12
16:03:58 $ 5.74  68
16:03:58 $ 5.74   671
16:03:58 $ 5.74  1,100
16:03:58 $ 5.74   1,875
16:03:58 $ 5.74  1,018
16:03:57 $ 5.74   100
16:03:55 $ 5.73  100
16:03:55 $ 5.73   100
16:03:55 $ 5.73  100
16:03:54 $ 5.73   100
16:03:53 $ 5.73  100
16:03:53 $ 5.73   235
16:03:53 $ 5.73  100
16:03:53 $ 5.73   100
16:03:53 $ 5.73  100
16:03:53 $ 5.73   100
16:03:53 $ 5.73  100
16:03:53 $ 5.73   100
16:03:53 $ 5.73  100
16:03:53 $ 5.73   100
16:03:52 $ 5.73  100
16:03:52 $ 5.73   100
16:03:52 $ 5.73  100
16:03:52 $ 5.73   100
16:03:52 $ 5.73  100
16:03:52 $ 5.73   102
16:03:52 $ 5.73  135
16:03:51 $ 5.73   100
16:03:51 $ 5.73  100
16:03:51 $ 5.73   307
16:03:50 $ 5.735  100
16:03:47 $ 5.73   100
16:03:47 $ 5.73  100
16:03:46 $ 5.73   100
16:03:19 $ 5.73  100
16:02:54 $ 5.73   100
16:00:45 $ 5.73  100
16:00:42 $ 5.73   100
16:00:38 $ 5.73  100
15:59:55 $ 5.735   318
15:59:52 $ 5.74  100
15:59:52 $ 5.74   100