Historical Stock Prices

PAC 
$80.59
*  
1.09
1.37%
Get PAC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PAC now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 79.38 81.16 79.01 80.59 111,174
08/27/2015 76.19 79.72 76.19 79.5 147,000
08/26/2015 75.64 76.29 73.9 75.38 86,887
08/25/2015 74.15 75.5 72.9 74.62 115,868
08/24/2015 72.12 74.1 70.84 72.01 137,143
08/21/2015 77.57 77.65 74.66 74.7 87,894
08/20/2015 78.01 78.59 77.08 78.01 69,948
08/19/2015 81.12 81.12 78.835 79.08 110,298
08/18/2015 82.06 82.06 80.55 81.26 60,514
08/17/2015 82.25 82.67 81.6 81.72 45,686
08/14/2015 81.1 83.165 80.85 82.45 77,640
08/13/2015 81.53 82.63 81.25 81.3 54,139
08/12/2015 82.75 82.75 80.75 81.5 44,298
08/11/2015 82.77 83.3 82.36 82.7 58,777
08/10/2015 83.51 83.77 82.64 83.65 58,341
08/07/2015 81.62 83.88 81.3 83.57 65,372
08/06/2015 81.85 82.32 81.09 81.93 86,189
08/05/2015 80.87 81.738 80.32 81.51 78,710
08/04/2015 79.53 81.45 79.15 80.68 99,826
08/03/2015 78.82 79.56 78.67 79.49 57,945
07/31/2015 78.13 79.31 77.67 78.88 114,444
07/30/2015 77.08 77.4 75.35 77.31 108,991
07/29/2015 78.01 78.13 76.65 77.31 110,086
07/28/2015 78.08 78.63 77.58 77.96 50,749
07/27/2015 76.58 77.8 76.27 77.36 97,476
07/24/2015 77.79 78.3 75.4001 76.55 77,111
07/23/2015 76.92 78.92 76.8 78.28 95,870
07/22/2015 78.41 78.41 75.95 76.47 91,182
07/21/2015 76.94 79.09 76.94 78.62 48,700
07/20/2015 77.24 77.31 76.55 76.83 29,874
07/17/2015 76.22 77.3 75.55 77.3 53,136
07/16/2015 73.35 76.42 73.35 76 50,399
07/15/2015 74.42 74.99 72.95 73.29 72,676
07/14/2015 74.43 74.9 74.12 74.31 42,130
07/13/2015 73.82 74.548 73.28 74.05 66,873
07/10/2015 75.49 75.49 73.4 73.59 41,496
07/09/2015 73.53 74.95 73.53 74.16 48,134
07/08/2015 71.22 73.15 71 73.05 58,937
07/07/2015 70.81 72.31 70.06 72.11 77,196
07/06/2015 71.19 71.55 70.06 71.32 47,495
07/02/2015 70.03 72.55 70.03 72.01 59,991
07/01/2015 68.58 70.14 68.26 69.76 89,968
06/30/2015 68.93 69.2 68.25 68.49 86,540
06/29/2015 69.13 70.11 68.605 68.86 49,842
06/26/2015 69.71 70.15 69.41 69.94 38,772
06/25/2015 69.75 70.35 69.52 69.75 72,009
06/24/2015 69.79 70.2 69.255 70.12 62,718
06/23/2015 70.79 70.79 69.46 70.11 54,248
06/22/2015 69.95 70.87 69.55 70.53 52,756
06/19/2015 69.93 70.25 69.55 69.8 66,011
06/18/2015 70.31 70.58 69.595 69.78 50,868
06/17/2015 70.99 72.4 69.57 70.31 137,847
06/16/2015 70.23 71.05 69.8 71.04 58,253
06/15/2015 70.06 70.9 69.58 70.13 85,094
06/12/2015 70.38 70.95 70.03 70.83 75,721
06/11/2015 69.59 71.46 69.38 71.27 85,591
06/10/2015 70.21 70.37 68.51 69.47 84,681
06/09/2015 69.98 71.27 69 69.61 70,949
06/08/2015 69.41 70 69.35 69.76 48,924
06/05/2015 69.95 70.25 68.99 69.1 45,005
06/04/2015 71.08 71.21 70.2 70.26 48,802
06/03/2015 70.8 72.47 70.49 71.42 55,392
06/02/2015 70.26 71.46 70.26 70.55 56,955
06/01/2015 71.38 71.38 69.95 70.42 63,740
05/29/2015 71.98 72.52 70.89 71.2 57,457
05/28/2015 72.42 72.51 71.46 72.35 78,843
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?