Historical Stock Prices

PAC 
$94.42
*  
3.07
3.36%
Get PAC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PAC now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 91.21 92.72 90.42 91.35 81,827
04/27/2016 90.17 90.93 89.52 90.72 57,539
04/26/2016 90.9 91.12 89.838 90.03 75,285
04/25/2016 89.85 90.75 89.28 90.43 53,770
04/22/2016 88.66 90.8 88.66 90.04 76,113
04/21/2016 89.98 90.86 88.32 88.7 33,344
04/20/2016 91.7 93.07 89.91 90.04 68,901
04/19/2016 92.9 93.68 90.45 91.96 70,141
04/18/2016 90.12 92.11 89.7 91.74 61,469
04/15/2016 91.15 92.13 89.56 90.07 50,138
04/14/2016 90.82 92.91 90.82 91.33 65,203
04/13/2016 90.29 91.19 89.82 90.75 65,496
04/12/2016 91.97 92.11 89.21 89.25 90,133
04/11/2016 92.34 92.97 91.18 91.18 57,328
04/08/2016 88.73 91.69 88.73 90.92 130,586
04/07/2016 87.77 88.56 87.09 88.09 68,636
04/06/2016 87.93 88.41 87.45 88.12 92,705
04/05/2016 87.67 88.35 86.96 87.83 68,333
04/04/2016 88.17 89.23 87.94 88.63 81,992
04/01/2016 87.67 89.04 87.61 88.42 100,103
03/31/2016 88.39 89.44 87.91 88.71 142,870
03/30/2016 88.32 89.0899 88.185 88.24 144,893
03/29/2016 86.68 88.07 86.25 87.71 93,779
03/28/2016 85.23 87.31 85.19 86.98 70,578
03/24/2016 84.57 85.59 84.48 84.74 70,101
03/23/2016 86.09 86.09 85.1 85.32 64,412
03/22/2016 84.54 86.6 84.54 86.53 84,625
03/21/2016 85.95 86.58 85.03 85.03 62,895
03/18/2016 86.67 86.98 84.49 85.88 258,721
03/17/2016 84.48 86.5 84.4 86.34 71,665
03/16/2016 80.63 83.93 80.63 83.68 60,571
03/15/2016 82.29 82.65 80.8 81.06 92,457
03/14/2016 82.97 83.97 82.03 83.32 153,013
03/11/2016 81.79 83.03 80.96 82.7 67,778
03/10/2016 81.76 81.95 79.43 81.72 76,619
03/09/2016 78.98 81.87 78.98 81.79 56,823
03/08/2016 78.73 79.02 77.665 78.61 152,793
03/07/2016 78.96 80 77.8 79.05 37,147
03/04/2016 79.59 81.4 78.91 79.27 64,432
03/03/2016 79.45 80.71 79.09 79.9 115,710
03/02/2016 79.61 80.4 79.21 79.38 150,298
03/01/2016 79.34 80.39 79.2 79.71 97,783
02/29/2016 79.71 80.2 78.56 78.88 58,391
02/26/2016 80.28 80.57 78.85 79.55 45,487
02/25/2016 77.82 80.04 77.82 79.99 49,206
02/24/2016 78.49 78.73 77.24 77.67 55,866
02/23/2016 81.59 81.8 79.08 79.33 90,403
02/22/2016 82.02 83.06 81.78 81.96 45,910
02/19/2016 82.67 82.71 80.71 81.46 29,623
02/18/2016 81.95 83.96 81.95 82.94 32,387
02/17/2016 80.52 83.9 80.38 82.02 60,692
02/16/2016 80.08 81.28 79.78 80.39 32,426
02/12/2016 77.53 79.83 77.53 79.73 30,154
02/11/2016 78.1 78.56 76.8 78.01 43,938
02/10/2016 79.41 80.22 78.71 78.99 28,653
02/09/2016 78.8 79.57 77.86 79.04 28,165
02/08/2016 80.2 80.3818 78.32 79.39 25,194
02/05/2016 82.54 82.54 79.92 80.84 29,991
02/04/2016 82.03 83 81.75 82.5 37,807
02/03/2016 80.27 82.46 79.71 81.92 74,466
02/02/2016 81.49 82.7 79.65 79.85 78,992
02/01/2016 83.16 84.35 83.12 84.17 47,739
01/29/2016 82.27 84.29 82.27 84.04 77,049
01/28/2016 83.25 83.9 81.5 82.13 46,711
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?