Grupo Aeroportuario Del Pacifico, S.A. de C.V. Historical Stock Prices

PAC 
$72.4
*  
1.29
1.81%
Get PAC Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading PAC now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    PAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  71.06  72.58  70.63  72.40 73,885
05/04/2015 70.66 72.58 70.63 72.4 73,885
05/01/2015 71.27 71.46 70.65 71.11 35,832
04/30/2015 73.03 73.38 71 71.05 66,996
04/29/2015 73.26 73.98 73.15 73.46 63,461
04/28/2015 74.88 74.97 73.52 73.66 77,585
04/27/2015 74.53 76.64 73.8 74.58 79,224
04/24/2015 69.91 74.37 69.47 74.07 112,283
04/23/2015 67.38 70.11 67.01 69.57 47,085
04/22/2015 67.3 67.75 66.58 67.2 56,099
04/21/2015 66 67.78 65.62 67.51 50,861
04/20/2015 65.44 65.86 64.75 65.61 38,880
04/17/2015 65.39 65.63 65 65.18 22,216
04/16/2015 65.87 66.35 65.25 66.16 26,306
04/15/2015 65.87 66.08 65.33 65.87 71,036
04/14/2015 65.97 66.18 65.71 65.8 26,453
04/13/2015 65.96 66.5 65.51 65.65 55,394
04/10/2015 66.76 66.76 66.3 66.36 31,706
04/09/2015 67.08 67.11 66.16 66.72 47,891
04/08/2015 67.39 67.65 66.7 67.18 53,080
04/07/2015 66.76 67.21 66.6 67.21 37,820
04/06/2015 66.73 67.65 66.73 66.95 38,257
04/02/2015 66.66 67.83 66.44 66.99 23,749
04/01/2015 65.67 66.9 65.67 66.48 42,312
03/31/2015 66.07 66.4 65.35 65.54 107,828
03/30/2015 66.12 66.42 65.8 66.27 61,280
03/27/2015 65.21 66.1 64.9 65.97 69,616
03/26/2015 65.77 65.96 64.61 65.37 32,305
03/25/2015 66.55 66.92 65.25 66.37 52,233
03/24/2015 65.68 67.14 65.6 66.76 40,356
03/23/2015 65.95 66.31 65.35 65.56 38,792
03/20/2015 64.48 65.98 64.23 65.61 60,844
03/19/2015 65.22 65.45 63.88 64.26 78,415
03/18/2015 63.37 66.1 62.84 65.59 107,342
03/17/2015 62.22 63.89 62.22 63.71 53,810
03/16/2015 62.64 63.29 62.58 62.76 50,075
03/13/2015 62.45 62.8 62.19 62.54 52,853
03/12/2015 63.46 63.46 61.88 62.5 52,848
03/11/2015 59.85 62.36 59.82 62.15 67,130
03/10/2015 61.16 61.28 60.02 60.33 55,311
03/09/2015 62.33 62.64 61.18 61.62 45,612
03/06/2015 63.25 63.25 62.14 62.22 67,100
03/05/2015 65.98 65.98 63.04 63.69 73,926
03/04/2015 65.89 66.6 64.93 66.07 64,787
03/03/2015 66.35 67.22 65.6 66.24 88,879
03/02/2015 67.64 67.73 66.17 66.46 36,086
02/27/2015 67.61 67.9 67.01 67.7 56,613
02/26/2015 67.84 67.84 66.75 67.44 35,464
02/25/2015 67.49 67.8 67.28 67.46 40,200
02/24/2015 65.28 67.65 65.28 67.64 53,882
02/23/2015 65.49 65.58 65 65.54 35,109
02/20/2015 65 66.3 65 65.76 27,367
02/19/2015 65 65.95 64.95 65.26 28,378
02/18/2015 66.69 67.59 65.115 65.32 46,051
02/17/2015 66.51 67.57 66.51 67.3 24,528
02/13/2015 67.52 67.8 66.36 66.94 28,930
02/12/2015 65.55 67.9 65.5 67.22 38,285
02/11/2015 67.64 67.84 65 65.1 57,607
02/10/2015 69.23 69.23 67.63 67.9 39,650
02/09/2015 68.44 69.67 68.44 69.03 35,744
02/06/2015 67.97 68.51 67.54 68.41 38,515
02/05/2015 67.7 69.23 67.35 68.27 59,194
02/04/2015 66.13 67.926 66.13 67.4 45,934
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?