Historical Stock Prices

PAC 
$64.81
*  
0.69
1.08%
Get PAC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PAC now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 63.96 64.84 63.96 64.81 10,129
12/23/2014 63 64.24 62.64 64.12 28,336
12/22/2014 62.5 63.46 62.48 62.59 31,655
12/19/2014 63.6 64.11 62.44 62.55 55,114
12/18/2014 62.01 64.32 61.6876 63.4 67,115
12/17/2014 60.79 63.41 59.58 61.7 191,039
12/16/2014 60.74 61.8 60.08 60.88 90,215
12/15/2014 60.82 61.91 60.33 61.17 82,870
12/12/2014 61.64 61.87 60.34 60.67 65,962
12/11/2014 62.82 63.18 61.05 62.29 88,404
12/10/2014 64 64 62.67 63.01 194,736
12/09/2014 64.01 64.78 64.01 64.13 80,429
12/08/2014 64.31 64.86 64.06 64.45 68,706
12/05/2014 66.15 66.239 64.29 64.61 85,063
12/04/2014 66.33 66.45 64.99 65.95 65,761
12/03/2014 66.06 66.71 64.12 66.55 111,239
12/02/2014 67.95 67.95 65.69 65.97 150,063
12/01/2014 68.37 68.37 67.65 67.8 80,942
11/28/2014 69.41 69.41 68.16 68.55 40,482
11/26/2014 69.91 70.05 69.245 69.41 49,655
11/25/2014 70.95 71.1 69.37 69.71 120,648
11/24/2014 70.04 71.8 69.82 70.7 127,130
11/21/2014 70.04 70.5 69.55 70.04 37,595
11/20/2014 69.54 70.25 68.7 69.27 75,075
11/19/2014 67.85 70.47 67.85 69.72 56,136
11/18/2014 69.03 69.45 67.56 68 102,626
11/17/2014 68.95 70.35 68.33 68.77 35,426
11/14/2014 68.44 70.38 68.395 69.26 76,653
11/13/2014 69.38 69.38 67.8 68.59 68,881
11/12/2014 70.32 70.55 69.3 69.56 53,283
11/11/2014 70.3 70.77 69.9 70.67 85,892
11/10/2014 70.56 71.13 69.83 70.14 40,932
11/07/2014 69.88 70.7 69.35 69.97 58,676
11/06/2014 70.34 70.56 69.2201 69.84 84,197
11/05/2014 70.06 71.01 69.59 70.6 56,136
11/04/2014 69.02 70.5 68.94 70.38 91,130
11/03/2014 68.28 69.25 67.8 69.04 70,290
10/31/2014 67.71 68.35 67.71 68.15 124,223
10/30/2014 66.91 68.3199 66.91 68 72,187
10/29/2014 69.58 69.97 66.19 66.96 131,076
10/28/2014 69.13 69.84 69 69.25 84,394
10/27/2014 69.76 69.76 68.42 69.04 67,226
10/24/2014 69.64 70.35 69.16 70.22 49,123
10/23/2014 68.99 70.185 68.51 69.47 81,465
10/22/2014 69.16 69.54 68.19 68.2 65,807
10/21/2014 68.92 69.52 68.09 69.22 77,909
10/20/2014 67.97 69.46 67.425 68.45 121,865
10/17/2014 66.48 69.37 66.24 68.5 153,261
10/16/2014 65.01 66.9 64.4 66.1 74,591
10/15/2014 65.84 66.08 64.22 65.07 102,459
10/14/2014 65.88 66.96 65.55 66.74 97,832
10/13/2014 65.85 66.46 65.57 65.73 63,637
10/10/2014 68.22 68.32 65.8 65.82 70,773
10/09/2014 69 70.44 68.46 68.48 90,100
10/08/2014 68.19 69.43 67.73 68.89 134,424
10/07/2014 67.79 68.4 67.68 68.01 42,311
10/06/2014 68.27 68.27 67.72 68.01 69,015
10/03/2014 67.39 68.23 66.9 67.48 95,412
10/02/2014 67.44 67.95 66.72 66.99 42,134
10/01/2014 67.06 67.67 67.06 67.48 74,247
09/30/2014 67.04 67.85 66.95 67.44 132,536
09/29/2014 66.88 67.27 66.43 66.99 74,843
09/26/2014 67.27 67.65 67 67.36 59,161
09/25/2014 66.89 67.49 66.89 67.15 79,203
09/24/2014 66.79 67.55 66.35 67.31 95,267
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?