Grupo Aeroportuario Del Pacifico, S.A. de C.V. Historical Stock Prices

PAC 
$67.32
*  
1.67
2.42%
Get PAC Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading PAC now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  68.93  68.60  66.5975  67.32 90,418
07/31/2014 68.6 68.6 66.5975 67.32 90,418
07/30/2014 69.38 69.38 67.58 68.99 40,121
07/29/2014 69.66 70.2 69.1 69.37 56,996
07/28/2014 70.34 70.58 68.7 69.23 65,510
07/25/2014 70.94 71.13 69.87 69.97 62,406
07/24/2014 70.73 71.3 70.56 71.23 50,103
07/23/2014 70.43 71.58 70.35 70.8 72,250
07/22/2014 70.71 71.2 70.3 70.58 26,822
07/21/2014 70.74 71.1 70.32 70.49 46,297
07/18/2014 69.13 71.4075 68.76 70.97 91,193
07/17/2014 68.52 69.35 68.3325 68.76 54,289
07/16/2014 68.73 69.55 68.3 68.95 52,650
07/15/2014 68.25 68.69 67.55 68.64 38,218
07/14/2014 67.07 68.07 67.07 68.03 20,644
07/11/2014 66.18 67.94 65.81 67.08 34,149
07/10/2014 67.25 67.3 65.53 66.08 54,699
07/09/2014 68.45 68.86 67.23 67.63 46,000
07/08/2014 68.87 69.437 68.09 68.64 107,440
07/07/2014 68.15 68.9 68.15 68.77 65,107
07/03/2014 67.94 68.6997 67.87 68.56 43,917
07/02/2014 67.04 68.08 66.41 67.92 41,996
07/01/2014 67.95 68.19 67.03 67.49 55,513
06/30/2014 65.77 68.09 65.66 67.62 55,408
06/27/2014 67.16 68.38 65.57 65.75 58,264
06/26/2014 69.2 69.2 66.58 67.03 51,507
06/25/2014 68.11 69.15 67.88 69.02 60,632
06/24/2014 68.58 68.73 67.64 68.08 38,679
06/23/2014 67.83 68.56 67.83 68.42 33,143
06/20/2014 68.75 69.1 68.35 68.74 55,969
06/19/2014 68.39 68.84 68.02 68.45 27,350
06/18/2014 67.79 68.79 67.37 68.16 34,174
06/17/2014 66.68 68.91 66.3053 67.6 43,929
06/16/2014 64.98 67.3 64.76 66.9 42,344
06/13/2014 65.6 66.8725 64.88 65.2 32,526
06/12/2014 65.64 65.8 64.96 65.7 30,823
06/11/2014 65.11 65.64 65.11 65.46 38,697
06/10/2014 64.88 65.4 64.51 65.18 51,941
06/09/2014 66.21 68.22 64.77 64.92 28,726
06/06/2014 64.12 66.605 64 66.23 62,178
06/05/2014 62.99 64.1 62.99 64.08 59,360
06/04/2014 62.57 63.05 62 62.84 51,635
06/03/2014 62.57 62.72 61.78 62.54 18,596
06/02/2014 61.88 62.8 61.88 62.59 21,724
05/30/2014 61.98 62.31 60.961 61.96 90,088
05/29/2014 62.92 63.07 61.32 61.73 78,959
05/28/2014 62.42 63.05 62.17 62.36 53,405
05/27/2014 62.19 63.45 62.15 62.16 46,931
05/23/2014 63.7 64.27 63.42 64.1 30,244
05/22/2014 63.05 64.01 62.95 63.43 27,934
05/21/2014 63.13 63.29 62.48 62.88 15,301
05/20/2014 64.55 64.5925 62.38 62.73 39,664
05/19/2014 62.41 64.99 62.41 64.46 46,172
05/16/2014 61.47 62.44 61.47 62.38 62,139
05/15/2014 61.78 62.08 60.6 61.18 33,300
05/14/2014 61.68 62.33 61.15 61.76 42,831
05/13/2014 61.24 61.94 61.08 61.58 17,493
05/12/2014 60.77 61.75 60.246 61.01 24,400
05/09/2014 61.12 61.47 60.79 60.85 22,908
05/08/2014 62 62.04 60.78 61.11 60,347
05/07/2014 63.08 63.874 62.91 63.85 44,992
05/06/2014 61.61 63.1 60.28 62.75 68,436
05/05/2014 61.04 61.9 60.545 61.61 92,283
05/02/2014 60.01 61.7 60.01 61.46 37,358
05/01/2014 60.49 60.9 59.64 59.74 25,603
04/30/2014 60.18 60.5 59.64 60.3 94,938
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?