PAAS

Pan American Silver Corp. (PAAS) After Hours Trading

$14.45
*  
0.09
0.63%
Get PAAS Alerts
*Delayed - data as of 08/29/2014 17:40 -  Find a broker to begin trading PAAS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 28, 2014 Market Close: $ 14.36
After Hours Volume: After Hours High: After Hours Low:
16,720 $ 14.45
(17:40:16 PM)
$ 14.3231
(16:11:33 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:40 $ 14.45 High 50
16:56 $ 14.3427  700
16:21 $ 14.3461  700
16:18 $ 14.362  7,770
16:11 $ 14.3231 Low 100
16:11 $ 14.3231 Low 600
16:11 $ 14.3231 Low 500
16:11 $ 14.3231 Low 200
16:11 $ 14.3231 Low 300
16:11 $ 14.3231 Low 1,100
16:11 $ 14.3231 Low 400
16:11 $ 14.3231 Low 800
16:00 $ 14.359  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PAAS

 Subscribe

Research Brokers before you trade

Want to trade FX?