Historical Stock Prices

PAACW 
$0.13
*  
unch
unch
Get PAACW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PAACW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 0.13 0.13 0.13 0.13 00
09/22/2016 0.13 0.13 0.13 0.13 200
09/21/2016 0.12 0.1275 0.115 0.12 1,938
09/20/2016 0.14 0.14 0.0715 0.115 5,200
09/19/2016 0.1265 0.1265 0.1009 0.112 5,000
09/16/2016 0.15 0.15 0.115 0.115 500
09/15/2016 0.125 0.125 0.12 0.12 300
09/14/2016 0.1399 0.1399 0.115 0.115 3,592
09/13/2016 0.13 0.142 0.115 0.115 6,100
09/12/2016 0.11 0.1176 0.103 0.11 2,900
09/09/2016 0.1 0.1167 0.0995 0.1079 5,900
09/08/2016 0.1 0.1 0.09 0.09 5,200
09/07/2016 0.09 0.09 0.09 0.09 100
09/06/2016 0.095 0.095 0.095 0.095 100
09/02/2016 0.11 0.175 0.09 0.1 5,900
09/01/2016 0.1 0.1 0.1 0.1 00
08/31/2016 0.09 0.1 0.09 0.1 5,100
08/30/2016 0.0901 0.0901 0.0901 0.0901 00
08/29/2016 0.0901 0.0901 0.0901 0.0901 00
08/26/2016 0.11 0.11 0.0901 0.0901 300
08/25/2016 0.095 0.095 0.095 0.095 00
08/24/2016 0.095 0.095 0.095 0.095 00
08/23/2016 0.095 0.095 0.095 0.095 00
08/22/2016 0.095 0.095 0.095 0.095 00
08/19/2016 0.095 0.095 0.095 0.095 00
08/18/2016 0.1035 0.1035 0.095 0.095 1,200
08/17/2016 0.095 0.095 0.095 0.095 1,828
08/16/2016 0.095 0.095 0.095 0.095 1,380
08/15/2016 0.09 0.09 0.09 0.09 100
08/12/2016 0.08 0.08 0.08 0.08 00
08/11/2016 0.095 0.095 0.08 0.08 10,400
08/10/2016 0.095 0.095 0.095 0.095 00
08/09/2016 0.095 0.095 0.095 0.095 00
08/08/2016 0.095 0.095 0.095 0.095 00
08/05/2016 0.095 0.095 0.095 0.095 00
08/04/2016 0.095 0.095 0.095 0.095 00
08/03/2016 0.095 0.095 0.095 0.095 00
08/02/2016 0.095 0.095 0.095 0.095 00
08/01/2016 0.09 0.095 0.09 0.095 24,500
07/29/2016 0.085 0.085 0.085 0.085 100
07/28/2016 0.09 0.09 0.09 0.09 2,100
07/27/2016 0.09 0.09 0.09 0.09 00
07/26/2016 0.09 0.09 0.09 0.09 500
07/25/2016 0.095 0.095 0.095 0.095 00
07/22/2016 0.095 0.095 0.095 0.095 00
07/21/2016 0.095 0.095 0.095 0.095 00
07/20/2016 0.095 0.095 0.095 0.095 3,300
07/19/2016 0.095 0.095 0.095 0.095 1,000
07/18/2016 0.095 0.095 0.095 0.095 00
07/15/2016 0.095 0.095 0.095 0.095 00
07/14/2016 0.0912 0.095 0.0912 0.095 200
07/13/2016 0.1 0.1 0.1 0.1 627
07/12/2016 0.095 0.095 0.08 0.08 200
07/11/2016 0.095 0.1 0.0901 0.1 6,100
07/08/2016 0.098 0.098 0.098 0.098 00
07/07/2016 0.098 0.098 0.098 0.098 00
07/06/2016 0.098 0.098 0.098 0.098 00
07/05/2016 0.098 0.098 0.098 0.098 100
07/01/2016 0.1 0.1 0.1 0.1 100
06/30/2016 0.09 0.1 0.09 0.1 200
06/29/2016 0.104 0.104 0.1 0.1 15,000
06/28/2016 0.0988 0.0988 0.0988 0.0988 100
06/27/2016 0.104 0.104 0.104 0.104 100
06/24/2016 0.097 0.097 0.097 0.097 100
06/23/2016 0.0925 0.0925 0.0925 0.0925 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?