Historical Stock Prices

PAACU 
$10.9
*  
0.10
0.91%
Get PAACU Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PAACU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 11.25 11.3 10.9 10.9 3,890
12/01/2016 11 11 11 11 00
11/30/2016 11.5 11.5 11 11 18,266
11/29/2016 10.99 11.2582 10.99 11.15 34,200
11/28/2016 10.967 10.967 10.9601 10.9604 3,612
11/25/2016 10.86 10.9301 10.86 10.93 7,934
11/23/2016 10.855 10.855 10.855 10.855 900
11/22/2016 10.81 10.886 10.8 10.81 8,700
11/21/2016 10.91 10.916 10.745 10.745 5,434
11/18/2016 10.82 10.82 10.82 10.82 100
11/17/2016 10.979 11.2321 10.51 10.51 21,068
11/16/2016 10.949 11.02 10.949 10.9851 35,235
11/15/2016 10.86 10.95 10.86 10.95 400
11/14/2016 10.7 10.7 10.7 10.7 00
11/11/2016 10.7 10.7 10.7 10.7 00
11/10/2016 10.7 10.7 10.7 10.7 500
11/09/2016 10.65 10.65 10.6499 10.65 8,079
11/08/2016 10.6199 10.6417 10.6199 10.63 18,104
11/07/2016 10.61 10.61 10.61 10.61 00
11/04/2016 10.61 10.61 10.61 10.61 500
11/03/2016 10.619 10.619 10.619 10.619 488
11/02/2016 10.55 10.62 10.55 10.6192 2,700
11/01/2016 10.46 10.46 10.46 10.46 00
10/31/2016 10.46 10.46 10.46 10.46 00
10/28/2016 10.46 10.46 10.46 10.46 00
10/27/2016 10.46 10.46 10.46 10.46 00
10/26/2016 10.46 10.46 10.46 10.46 00
10/25/2016 10.62 10.62 10.46 10.46 1,030
10/24/2016 10.61 10.61 10.61 10.61 20,016
10/21/2016 10.5 10.5 10.5 10.5 00
10/20/2016 10.5 10.5 10.5 10.5 00
10/19/2016 10.5 10.5 10.5 10.5 00
10/18/2016 10.5 10.5 10.5 10.5 00
10/17/2016 10.5 10.5 10.5 10.5 00
10/14/2016 10.5 10.5 10.5 10.5 00
10/13/2016 10.5 10.5 10.5 10.5 00
10/12/2016 10.5 10.5 10.5 10.5 00
10/11/2016 10.5 10.5 10.5 10.5 00
10/10/2016 10.5 10.5 10.5 10.5 00
10/07/2016 10.5 10.5 10.5 10.5 00
10/06/2016 10.5 10.5 10.5 10.5 1,900
10/05/2016 10.49 10.5 10.49 10.5 700
10/04/2016 10.6099 10.6099 10.6099 10.6099 00
10/03/2016 10.6099 10.6099 10.6099 10.6099 00
09/30/2016 10.6099 10.6099 10.6099 10.6099 00
09/29/2016 10.6099 10.6099 10.6099 10.6099 00
09/28/2016 10.6099 10.6099 10.6099 10.6099 700
09/27/2016 10.61 10.61 10.61 10.61 00
09/26/2016 10.61 10.61 10.61 10.61 00
09/23/2016 10.61 10.61 10.61 10.61 00
09/22/2016 10.6099 10.61 10.6099 10.61 1,800
09/21/2016 10.63 10.63 10.63 10.63 00
09/20/2016 10.63 10.63 10.63 10.63 00
09/19/2016 10.63 10.63 10.63 10.63 00
09/16/2016 10.63 10.63 10.63 10.63 680
09/15/2016 10.63 10.63 10.62 10.6299 2,000
09/14/2016 10.63 10.63 10.63 10.63 00
09/13/2016 10.63 10.63 10.63 10.63 150
09/12/2016 10.6 10.6 10.6 10.6 00
09/09/2016 10.6 10.6 10.6 10.6 00
09/08/2016 10.6 10.6 10.6 10.6 2,000
09/07/2016 10.56 10.56 10.56 10.56 1,000
09/06/2016 10.55 10.56 10.54 10.56 1,900
09/02/2016 10.5 10.5 10.5 10.5 2,397
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?