Historical Stock Prices

PAA 
$59.4
*  
0.21
0.35%
Get PAA Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PAA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 59.73 59.95 59.246 59.4 415,935
07/24/2014 60.07 60.22 59.31 59.61 933,950
07/23/2014 59.69 60.6 59.652 60.07 730,398
07/22/2014 59.24 59.97 59.24 59.82 535,282
07/21/2014 58.91 59.5699 58.72 59.52 477,294
07/18/2014 58.97 59.4605 58.695 59.07 930,783
07/17/2014 58.86 59.38 58.58 59 570,000
07/16/2014 58.38 59.12 58.175 58.97 713,649
07/15/2014 58.25 58.43 58.03 58.26 519,444
07/14/2014 58.35 58.578 58.2101 58.34 544,368
07/11/2014 57.89 58.4565 57.86 58.32 670,599
07/10/2014 57.87 58.26 57.65 57.97 598,784
07/09/2014 57.71 58.33 57.25 58.25 797,413
07/08/2014 57.84 58.415 57.35 57.8 623,930
07/07/2014 58.49 58.96 57.86 58.12 1,203,896
07/03/2014 59.09 59.39 58.35 58.43 627,213
07/02/2014 59.65 59.79 58.93 59.13 643,416
07/01/2014 60.03 60.315 59.65 59.82 695,530
06/30/2014 59.42 60.05 59.1078 60.05 898,728
06/27/2014 59.17 59.81 58.9 59.52 831,716
06/26/2014 59.05 59.46 59 59.29 839,995
06/25/2014 58.88 59.365 58.66 59.2 780,621
06/24/2014 58.5 59.45 58.25 58.94 1,027,962
06/23/2014 58.17 58.765 57.96 58.54 988,535
06/20/2014 57.47 58.1 57.24 58.06 1,461,212
06/19/2014 56.75 57.85 56.73 57.75 1,192,442
06/18/2014 56.88 56.99 56.33 56.81 705,255
06/17/2014 56.88 57.2 56.52 57.01 1,190,007
06/16/2014 57 57.35 56.6 56.99 688,816
06/13/2014 56.84 56.93 56.4 56.89 755,788
06/12/2014 57.4 57.41 56.71 57.01 620,141
06/11/2014 57.51 57.74 57.31 57.39 580,170
06/10/2014 57.07 57.79 57.01 57.67 846,689
06/09/2014 57.3 57.54 57 57.29 897,555
06/06/2014 57.26 57.4 57 57.2 647,847
06/05/2014 57.42 57.5 56.64 57.26 657,031
06/04/2014 57.24 57.4527 57.11 57.22 731,589
06/03/2014 57.3 57.75 57.02 57.18 669,736
06/02/2014 56.48 57.2426 56.43 57.19 772,920
05/30/2014 56 56.77 55.85 56.47 884,656
05/29/2014 56.21 56.34 55.94 56.1 787,409
05/28/2014 55.65 56.19 55.34 56.14 1,126,913
05/27/2014 56.45 56.54 55.55 55.61 1,169,826
05/23/2014 57.27 57.45 56.05 56.34 996,338
05/22/2014 56.59 57.44 56.59 57.24 699,577
05/21/2014 56.47 56.83 56.18 56.7 805,379
05/20/2014 56.3 56.605 55.94 56.45 594,240
05/19/2014 57.18 57.45 56.26 56.42 1,118,014
05/16/2014 56.7 57.2 56.39 57.18 466,801
05/15/2014 56.7 56.88 56.24 56.77 757,043
05/14/2014 56.65 57 56.3 56.93 591,925
05/13/2014 56.72 56.96 56.3 56.57 520,279
05/12/2014 57.31 57.7 56.65 56.74 894,162
05/09/2014 57.31 57.4369 56.7 57.17 736,331
05/08/2014 57.64 57.99 56.13 57.09 1,498,412
05/07/2014 57.76 58.69 57.69 58.69 934,019
05/06/2014 57.54 58.019 57.31 57.75 572,085
05/05/2014 57.07 58 56.85 57.82 1,225,653
05/02/2014 56.4 57.26 55.96 57.2 631,850
05/01/2014 55.66 56.42 55.59 56.36 528,814
04/30/2014 56.4 56.64 55.47 55.8 863,872
04/29/2014 57.03 57.35 56.6 57.04 1,177,948
04/28/2014 56.25 57 56.081 56.83 501,907
04/25/2014 56.34 56.53 55.58 56.24 588,504
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?