Plains All American Pipeline, L.P. Historical Stock Prices

PAA 
$57
*  
unch
 negative 
unch
Get PAA Alerts
*Delayed - data as of Apr. 23, 2014 15:12 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PAA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
15:12  56.86  57.084  56.70  57 376,774
04/22/2014 57.1 57.25 56.62 57 763,444
04/21/2014 57.22 57.49 56.95 57.04 631,162
04/17/2014 56.34 57.47 56.14 57.09 1,195,136
04/16/2014 55.63 56.45 55.5 56.24 1,172,134
04/15/2014 55.74 56 55.18 55.46 567,134
04/14/2014 55.25 56.1 55.21 55.69 776,125
04/11/2014 54.77 55.33 54.7 55.19 1,007,655
04/10/2014 55.29 55.92 54.68 54.75 465,886
04/09/2014 54.97 55.44 54.76 55.43 829,797
04/08/2014 54.66 55.35 54.65 55.05 623,195
04/07/2014 55.6 55.74 54.54 54.85 751,626
04/04/2014 56.2 56.5 55.5304 55.74 804,410
04/03/2014 55.44 55.885 55.06 55.72 908,090
04/02/2014 55.94 56.248 55.29 55.41 892,712
04/01/2014 55.02 56.24 54.91 56.16 1,300,538
03/31/2014 54.75 55.3 54.4 55.12 1,354,956
03/28/2014 54.3 54.75 54.2 54.66 646,282
03/27/2014 53.72 54.29 53.66 54.21 776,108
03/26/2014 53.35 54.01 53.21 53.75 704,794
03/25/2014 53.52 53.73 53.01 53.2 529,403
03/24/2014 53.68 53.85 53.33 53.47 736,471
03/21/2014 53.82 53.9 53.44 53.48 1,429,784
03/20/2014 53.64 54.0101 53.155 53.73 902,940
03/19/2014 53.82 54 53.41 53.65 814,084
03/18/2014 53.92 54.1 53.6966 53.93 800,251
03/17/2014 53.34 53.97 53.1 53.79 967,174
03/14/2014 52.87 53.41 52.81 53.1 804,265
03/13/2014 52.92 53.1365 52.631 52.82 454,212
03/12/2014 53.2 53.25 52.8 52.98 683,847
03/11/2014 52.87 53.25 52.306 53.25 1,089,205
03/10/2014 53.63 53.89 52.76 52.92 862,044
03/07/2014 53.93 54.042 53.49 53.53 899,041
03/06/2014 54.55 54.7 53.8 54.01 805,784
03/05/2014 54.2 54.97 53.81 54.54 809,880
03/04/2014 54.74 54.75 54.03 54.36 741,188
03/03/2014 53.99 54.73 53.89 54.37 599,311
02/28/2014 54.46 54.5094 53.85 54.17 737,876
02/27/2014 54.28 54.79 54.03 54.21 765,131
02/26/2014 53.8 54.53 53.43 54.3 947,783
02/25/2014 53.11 54 52.88 53.78 1,028,461
02/24/2014 52.9 53.2 52.32 52.97 966,430
02/21/2014 53.2 53.39 52.55 53 940,184
02/20/2014 53.5 53.69 52.75 53.02 1,001,508
02/19/2014 53.97 54.2104 53.5 53.61 613,307
02/18/2014 54.2 54.5999 53.89 53.96 816,785
02/14/2014 54.24 54.34 53.58 53.97 742,892
02/13/2014 53.25 54.37 53.17 53.8 1,043,023
02/12/2014 53.44 53.53 53.12 53.32 807,747
02/11/2014 52.66 53.6 52.514 53.24 1,053,057
02/10/2014 52.79 53.06 52.1 52.65 1,019,021
02/07/2014 51.89 53.1 51.7 52.65 1,391,968
02/06/2014 50.9 52.38 50.7543 51.6 1,584,225
02/05/2014 50.5 51.6 50.5 51.22 1,213,346
02/04/2014 50.66 51.12 50.381 50.7 1,059,099
02/03/2014 50.71 50.98 50.09 50.57 971,792
01/31/2014 49.46 50.68 49.3401 50.49 779,291
01/30/2014 51.35 51.35 49.25 49.71 1,183,803
01/29/2014 49.8 49.98 49.3 49.4 1,071,789
01/28/2014 50.6 51.04 50.13 50.55 1,620,619
01/27/2014 51.81 51.9446 50.23 50.83 1,330,001
01/24/2014 51.73 51.92 51.48 51.73 888,391
01/23/2014 51.29 52.01 51.25 51.96 1,005,065
01/22/2014 50.96 51.34 50.79 51.33 820,744
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?