NASDAQ Last Sale (NLS) Intraday Trade History:
Pandora Media, Inc. (P)

$18.34
*  
0.15
0.82%
Get P Alerts
*Delayed - data as of Dec. 29, 2014 10:22 ET  -  Find a broker to begin trading P now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    P Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

P

Pandora Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:36:51 $ 18.225  100
10:36:51 $ 18.225   100
10:36:51 $ 18.225  200
10:36:51 $ 18.225   400
10:36:50 $ 18.225  100
10:36:50 $ 18.225   300
10:36:50 $ 18.225  100
10:36:50 $ 18.225   100
10:36:50 $ 18.225  600
10:36:50 $ 18.225   400
10:36:41 $ 18.225  100
10:36:41 $ 18.225   100
10:36:26 $ 18.225  100
10:36:26 $ 18.215   200
10:36:26 $ 18.2239  1,000
10:36:26 $ 18.225   100
10:36:26 $ 18.225  300
10:36:25 $ 18.215   100
10:36:19 $ 18.21  100
10:36:18 $ 18.225   100
10:36:18 $ 18.225  100
10:36:18 $ 18.225   100
10:36:14 $ 18.2234  200
10:36:12 $ 18.225   100
10:36:12 $ 18.225  100
10:36:11 $ 18.21   100
10:36:11 $ 18.225  300
10:36:11 $ 18.225   300
10:36:11 $ 18.225  300
10:36:10 $ 18.225   200
10:36:10 $ 18.23  200
10:36:10 $ 18.23   100
10:36:10 $ 18.23  100
10:36:10 $ 18.23   100
10:35:55 $ 18.2299  100
10:35:55 $ 18.2299   100
10:35:47 $ 18.23  100
10:35:45 $ 18.225   300
10:35:44 $ 18.225  100
10:35:43 $ 18.2201   102
10:35:43 $ 18.22  100
10:35:23 $ 18.205   100
10:35:23 $ 18.21  600
10:35:23 $ 18.21   100
10:35:17 $ 18.225  100
10:35:09 $ 18.225   100
10:34:57 $ 18.225  100
10:34:57 $ 18.22   300
10:34:57 $ 18.225  100
10:34:57 $ 18.225   100