NASDAQ Last Sale (NLS) Intraday Trade History:
Pandora Media, Inc. (P)

$19.4
*  
unch
unch
Get P Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading P now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

P

Pandora Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.40  534
15:59:59 $ 19.40   534
15:59:58 $ 19.39  2,600
15:59:54 $ 19.40   400
15:59:53 $ 19.40  100
15:59:51 $ 19.39   100
15:59:50 $ 19.39  1,800
15:59:50 $ 19.395   100
15:59:50 $ 19.395  200
15:59:50 $ 19.395   300
15:59:50 $ 19.395  300
15:59:50 $ 19.40   300
15:59:49 $ 19.395  600
15:59:49 $ 19.395   500
15:59:49 $ 19.395  100
15:59:49 $ 19.395   300
15:59:48 $ 19.395  127
15:59:48 $ 19.39   200
15:59:48 $ 19.39  481
15:59:48 $ 19.39   100
15:59:48 $ 19.395  400
15:59:48 $ 19.39   700
15:59:47 $ 19.40  500
15:59:47 $ 19.39   200
15:59:47 $ 19.39  100
15:59:47 $ 19.39   100
15:59:47 $ 19.395  600
15:59:45 $ 19.40   200
15:59:45 $ 19.40  100
15:59:45 $ 19.40   100
15:59:45 $ 19.40  100
15:59:44 $ 19.39   100
15:59:44 $ 19.40  100
15:59:44 $ 19.40   100
15:59:44 $ 19.40  100
15:59:44 $ 19.40   100
15:59:44 $ 19.39  200
15:59:44 $ 19.40   600
15:59:44 $ 19.40  100
15:59:43 $ 19.39   100
15:59:43 $ 19.39  100
15:59:43 $ 19.395   100
15:59:42 $ 19.40  100
15:59:40 $ 19.39   247
15:59:40 $ 19.39  200
15:59:40 $ 19.39   100
15:59:40 $ 19.39  100
15:59:40 $ 19.39   500
15:59:40 $ 19.39  600
15:59:40 $ 19.39   400