NASDAQ Last Sale (NLS) Intraday Trade History:
Pandora Media, Inc. (P)

$16.32
*  
0.50
3.16%
Get P Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading P now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

P

Pandora Media, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 16.30  26
16:03:29 $ 16.30   42
16:03:29 $ 16.30  58
16:03:29 $ 16.30   36
16:03:29 $ 16.30  357
16:03:29 $ 16.30   4
16:03:29 $ 16.30  300
16:03:29 $ 16.30   8
16:03:29 $ 16.30  2
16:03:29 $ 16.30   31
16:03:29 $ 16.30  2,200
16:03:29 $ 16.30   31
16:03:29 $ 16.30  416
16:03:29 $ 16.30   38
16:03:29 $ 16.30  31
16:03:28 $ 16.30   100
16:03:28 $ 16.30  12
16:03:26 $ 16.32   577
16:03:26 $ 16.32  273
16:03:25 $ 16.315   100
16:03:25 $ 16.32  100
16:03:25 $ 16.32   100
16:03:25 $ 16.32  400
16:03:25 $ 16.33   100
16:03:25 $ 16.33  100
16:03:25 $ 16.33   100
16:03:25 $ 16.33  142
16:03:25 $ 16.33   700
16:03:25 $ 16.33  100
16:03:25 $ 16.33   500
16:03:24 $ 16.335  100
16:03:24 $ 16.335   100
16:03:24 $ 16.335  200
16:03:24 $ 16.335   200
16:03:24 $ 16.335  100
16:03:24 $ 16.335   100
16:03:24 $ 16.335  400
16:03:24 $ 16.335   200
16:03:24 $ 16.335  300
16:03:24 $ 16.335   100
16:03:24 $ 16.335  100
16:03:24 $ 16.335   300
16:03:24 $ 16.335  500
16:03:24 $ 16.335   300
16:03:24 $ 16.335  100
16:03:24 $ 16.33   100
16:03:24 $ 16.33  134
16:03:24 $ 16.33   100
16:03:24 $ 16.33  100
16:03:24 $ 16.33   104