NASDAQ Last Sale (NLS) Intraday Trade History:
Pandora Media, Inc. (P)

$25.05
*  
0.38
1.49%
Get P Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading P now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

P

Pandora Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.05  500
15:59:59 $ 25.055   100
15:59:59 $ 25.05  100
15:59:59 $ 25.05   100
15:59:59 $ 25.05  500
15:59:56 $ 25.06   214
15:59:56 $ 25.06  100
15:59:56 $ 25.0599   1,000
15:59:55 $ 25.05  300
15:59:55 $ 25.06   200
15:59:55 $ 25.055  100
15:59:52 $ 25.055   500
15:59:52 $ 25.05  302
15:59:51 $ 25.06   200
15:59:50 $ 25.06  100
15:59:49 $ 25.055   100
15:59:48 $ 25.06  100
15:59:48 $ 25.05   100
15:59:46 $ 25.05  100
15:59:45 $ 25.06   400
15:59:44 $ 25.06  800
15:59:44 $ 25.06   200
15:59:44 $ 25.06  300
15:59:44 $ 25.06   500
15:59:44 $ 25.06  200
15:59:44 $ 25.06   800
15:59:44 $ 25.05  100
15:59:43 $ 25.05   200
15:59:42 $ 25.06  200
15:59:42 $ 25.05   100
15:59:42 $ 25.05  100
15:59:41 $ 25.05   100
15:59:41 $ 25.05  100
15:59:39 $ 25.05   400
15:59:39 $ 25.056  650
15:59:39 $ 25.055   200
15:59:39 $ 25.06  200
15:59:38 $ 25.06   100
15:59:38 $ 25.06  100
15:59:38 $ 25.06   100
15:59:38 $ 25.06  500
15:59:38 $ 25.06   400
15:59:38 $ 25.06  400
15:59:38 $ 25.06   400
15:59:38 $ 25.06  100
15:59:38 $ 25.06   100
15:59:37 $ 25.07  100
15:59:36 $ 25.065   200
15:59:36 $ 25.07  695
15:59:36 $ 25.065   100