Home > Quotes > P > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Pandora Media, Inc. (P)

P 
$16.43
*  
0.73
  negative  
4.25%
Get P Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

P
Pandora Media, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 16.42  100
16:00:00  $ 16.421   1,500
15:59:58  $ 16.43  100
15:59:58  $ 16.43   100
15:59:57  $ 16.4267  100
15:59:56  $ 16.42   100
15:59:56  $ 16.42  389
15:59:56  $ 16.42   100
15:59:56  $ 16.42  200
15:59:56  $ 16.42   156
15:59:56  $ 16.42  100
15:59:56  $ 16.42   344
15:59:55  $ 16.42  100
15:59:55  $ 16.42   100
15:59:55  $ 16.42  100
15:59:55  $ 16.43   200
15:59:54  $ 16.4299  100
15:59:54  $ 16.42   100
15:59:54  $ 16.422  1,000
15:59:53  $ 16.43   100
15:59:53  $ 16.43  100
15:59:53  $ 16.43   100
15:59:53  $ 16.429  1,000
15:59:53  $ 16.43   200
15:59:53  $ 16.43  100
15:59:53  $ 16.43   458
15:59:53  $ 16.43  400
15:59:53  $ 16.43   100
15:59:53  $ 16.43  200
15:59:52  $ 16.43   100
15:59:52  $ 16.429  100
15:59:52  $ 16.43   100
15:59:51  $ 16.43  100
15:59:51  $ 16.42   1,300
15:59:51  $ 16.42  200
15:59:51  $ 16.42   2,400
15:59:51  $ 16.42  800
15:59:51  $ 16.4275   4,525
15:59:51  $ 16.43  100
15:59:51  $ 16.42   210
15:59:51  $ 16.42  220
15:59:51  $ 16.42   280
15:59:51  $ 16.43  100
15:59:50  $ 16.43   200
15:59:50  $ 16.43  200
15:59:50  $ 16.43   100
15:59:50  $ 16.43  100
15:59:50  $ 16.43   100
15:59:50  $ 16.43  100
15:59:50  $ 16.425   100