NASDAQ Last Sale (NLS) Intraday Trade History:
Pandora Media, Inc. (P)

$25.98
*  
0.30
1.17%
Get P Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading P now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

P

Pandora Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.98  100
15:59:59 $ 25.98   200
15:59:58 $ 25.98  100
15:59:57 $ 25.98   300
15:59:57 $ 25.98  100
15:59:57 $ 25.98   300
15:59:57 $ 25.975  144
15:59:57 $ 25.97   259
15:59:57 $ 25.97  100
15:59:57 $ 25.97   100
15:59:56 $ 25.98  300
15:59:56 $ 25.98   300
15:59:56 $ 25.98  100
15:59:56 $ 25.98   100
15:59:56 $ 25.98  100
15:59:56 $ 25.98   700
15:59:55 $ 25.98  700
15:59:55 $ 25.98   700
15:59:55 $ 25.98  100
15:59:55 $ 25.971   100
15:59:55 $ 25.97  200
15:59:55 $ 25.98   800
15:59:54 $ 25.98  100
15:59:54 $ 25.98   100
15:59:54 $ 25.98  700
15:59:54 $ 25.98   100
15:59:54 $ 25.98  800
15:59:54 $ 25.98   100
15:59:53 $ 25.98  100
15:59:53 $ 25.975   100
15:59:53 $ 25.98  247
15:59:53 $ 25.98   100
15:59:53 $ 25.98  453
15:59:53 $ 25.975   100
15:59:53 $ 25.98  100
15:59:53 $ 25.98   100
15:59:53 $ 25.98  200
15:59:53 $ 25.98   253
15:59:50 $ 25.975  100
15:59:50 $ 25.98   100
15:59:49 $ 25.98  100
15:59:49 $ 25.98   100
15:59:47 $ 25.98  100
15:59:47 $ 25.98   300
15:59:46 $ 25.98  100
15:59:45 $ 25.97   300
15:59:44 $ 25.98  100
15:59:42 $ 25.98   100
15:59:42 $ 25.98  100
15:59:41 $ 25.97   200