Pandora Media, Inc. Historical Stock Prices

$25.12
*  
0.86
3.31%
Get P Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading P now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  25.57  25.75  24.69  25.12 7,365,870
07/31/2014 25.62 25.75 24.69 25.12 7,371,346
07/30/2014 26.03 26.26 25.46 25.98 7,670,286
07/29/2014 25.05 26.02 24.95 25.68 8,561,537
07/28/2014 25.85 26.14 24.88 25.09 10,382,090
07/25/2014 25.42 25.8 24.55 25.75 30,140,790
07/24/2014 27.95 28.84 27.57 28.72 15,610,780
07/23/2014 27.5 27.57 26.97 27.55 4,159,319
07/22/2014 27.02 27.54 27 27.32 5,027,163
07/21/2014 26.23 27.33 26.15 26.84 6,300,975
07/18/2014 25.64 26.41 25.59 26.32 5,570,328
07/17/2014 26.06 26.5 25.23 25.45 5,669,142
07/16/2014 26.7 26.738 25.86 26.13 5,037,444
07/15/2014 27 27.169 25.86 26.6 7,008,815
07/14/2014 26.53 27.24 26.23 26.91 4,799,260
07/11/2014 26.37 26.61 25.91 26.21 4,835,945
07/10/2014 25.15 26.36 24.5 26.16 8,061,820
07/09/2014 25.85 26.73 25.75 25.84 6,419,927
07/08/2014 27.8 27.84 25.03 25.79 16,510,940
07/07/2014 29.51 29.54 27.63 27.83 8,477,563
07/03/2014 29.91 30.23 29.3 29.55 3,630,752
07/02/2014 29.61 30.48 29.61 29.82 6,833,193
07/01/2014 29.64 29.91 29.35 29.6 5,662,195
06/30/2014 29.3 29.78 29.21 29.5 5,025,897
06/27/2014 28.89 29.49 28.85 29.3 7,713,099
06/26/2014 28.96 29.1 28.61 28.94 4,495,477
06/25/2014 28.03 29.11 27.93 28.9 7,954,958
06/24/2014 28.23 29.58 28.06 28.27 9,883,791
06/23/2014 27.27 28.59 27.07 28.2 9,686,909
06/20/2014 27.63 27.78 26.85 27.25 6,716,924
06/19/2014 27.8 28.25 27.2299 27.68 7,193,628
06/18/2014 27.16 27.689 26.99 27.53 6,195,970
06/17/2014 27.05 27.45 26.74 27.23 6,177,837
06/16/2014 26.76 27.22 26.48 27.15 5,839,789
06/13/2014 27.55 27.83 26.51 27.04 7,275,915
06/12/2014 26.45 27.36 26.09 26.5 8,621,760
06/11/2014 25.26 26.82 25.02 26.59 10,491,660
06/10/2014 25.66 25.92 24.84 25.34 4,593,813
06/09/2014 25.44 25.96 25.25 25.61 4,919,863
06/06/2014 24.94 25.9 24.92 25.58 7,774,521
06/05/2014 24.77 25.4 24.65 25.21 7,916,198
06/04/2014 23.59 24.64 23.1 24.52 11,886,400
06/03/2014 24.24 24.9 24 24.61 6,838,707
06/02/2014 24.32 24.5 23.89 24.37 7,880,843
05/30/2014 25.46 25.52 23.91 24.53 10,818,210
05/29/2014 25.49 25.96 24.97 25.42 6,620,640
05/28/2014 25.51 25.8 24.9045 25.29 5,411,525
05/27/2014 25.7 26.27 25.26 25.63 6,596,583
05/23/2014 25.01 25.65 24.56 25.54 7,400,090
05/22/2014 24.65 25.4 24.57 25.05 7,711,754
05/21/2014 24.56 25.205 24.3 24.73 10,069,470
05/20/2014 24.53 26.24 23.77 25.03 20,974,550
05/19/2014 23.13 24.75 23.05 24.66 8,778,928
05/16/2014 23.66 23.66 22.71 23.43 8,226,685
05/15/2014 23.53 23.73 22.62 23.63 8,266,594
05/14/2014 24.13 24.66 23.555 23.62 7,267,280
05/13/2014 23.79 24.68 23.68 23.77 9,326,655
05/12/2014 23.49 24.0601 22.91 23.98 9,153,963
05/09/2014 22.25 22.94 21.65 22.62 10,494,990
05/08/2014 21.97 23.41 21.82 22.2 9,418,317
05/07/2014 22.51 22.71 21.59 22.17 11,192,170
05/06/2014 24.72 24.99 22.48 22.52 14,897,220
05/05/2014 24.07 24.78 23.65 24.73 6,867,376
05/02/2014 24.47 25.24 24.15 24.31 8,433,451
05/01/2014 23.86 25.36 23.67 24.71 13,984,370
04/30/2014 23.6 23.69 22.71 23.42 12,884,110
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?