Pandora Media, Inc. Common Stock Historical Stock Prices

$13.175
*  
0.225
1.74%
Get P Alerts
*Delayed - data as of Feb. 23, 2017 13:47 ET  -  Find a broker to begin trading P now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    P Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-NOV-2016 TO 22-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:47 12.95 13.19 12.93 13.175 4,993,166
02/22/2017 13.07 13.14 12.94 12.95 5,522,969
02/21/2017 13.5 13.52 13.11 13.14 7,182,944
02/17/2017 12.92 13.72 12.83 13.58 14,397,400
02/16/2017 13.44 13.49 12.85 12.94 11,074,680
02/15/2017 13.6 13.67 13.31 13.45 6,750,590
02/14/2017 13 13.7 12.96 13.52 10,811,780
02/13/2017 12.86 13.205 12.85 13.09 6,481,182
02/10/2017 12.65 13.24 12.605 12.85 13,931,890
02/09/2017 12.93 13.022 12.55 12.62 12,145,130
02/08/2017 12.93 13 12.8 12.93 5,127,688
02/07/2017 13.04 13.1 12.89 13.01 3,255,419
02/06/2017 13.14 13.195 12.975 13.05 2,387,240
02/03/2017 13.05 13.2 12.9 13.16 5,583,210
02/02/2017 12.89 13.23 12.83 13 7,227,907
02/01/2017 13.01 13.0701 12.79 13 4,919,139
01/31/2017 13.03 13.1 12.84 13 7,872,544
01/30/2017 13.13 13.13 12.8 13.04 3,444,648
01/27/2017 13.32 13.32 13.1 13.17 3,180,657
01/26/2017 13.44 13.56 13.3038 13.38 3,888,007
01/25/2017 13.32 13.52 13.29 13.38 5,609,378
01/24/2017 13.59 13.63 13.19 13.21 6,833,620
01/23/2017 13.26 13.56 13.22 13.47 6,787,486
01/20/2017 13.2 13.33 13.16 13.25 6,617,118
01/19/2017 13 13.22 13 13.19 4,479,736
01/18/2017 12.7 13.08 12.63 13 5,171,456
01/17/2017 12.65 12.84 12.62 12.75 5,039,160
01/13/2017 13.04 13.07 12.61 12.76 17,292,950
01/12/2017 11.65 12.03 11.65 12 4,253,081
01/11/2017 12 12.05 11.49 11.89 8,445,973
01/10/2017 12.13 12.205 11.87 12.02 4,226,957
01/09/2017 12.34 12.44 11.89 12.12 13,307,510
01/06/2017 12.58 12.67 12.16 12.47 15,837,920
01/05/2017 13.01 13.14 12.89 13.01 4,566,867
01/04/2017 12.65 13.1 12.65 13.01 4,294,085
01/03/2017 13.13 13.18 12.57 12.72 6,143,582
12/30/2016 13.06 13.13 12.925 13.04 2,360,081
12/29/2016 13.06 13.2 12.96 13.03 2,626,586
12/28/2016 13.34 13.46 13.03 13.08 2,593,717
12/27/2016 13.19 13.31 13.15 13.25 1,875,193
12/23/2016 13.1 13.25 13.07 13.19 2,103,221
12/22/2016 13.29 13.4 13.03 13.12 2,571,822
12/21/2016 13.3 13.38 13.03 13.28 6,166,862
12/20/2016 13.11 13.55 13.04 13.41 4,992,824
12/19/2016 13.19 13.25 12.915 13.15 2,908,057
12/16/2016 13.02 13.245 12.9 13.15 7,322,225
12/15/2016 13.23 13.23 12.865 13.03 6,929,979
12/14/2016 13.48 13.54 13.22 13.33 4,331,304
12/13/2016 13.45 13.62 13.315 13.49 5,196,088
12/12/2016 13.75 13.77 13.45 13.48 5,518,897
12/09/2016 13.89 13.98 13.69 13.81 3,657,837
12/08/2016 13.98 14.01 13.67 13.84 7,132,815
12/07/2016 13.8 14.1 13.652 13.85 9,618,097
12/06/2016 13.74 13.82 13.43 13.78 12,021,830
12/05/2016 13.08 13.7 13 13.37 11,038,640
12/02/2016 11.51 13.57 11.4885 13.33 43,399,490
12/01/2016 11.54 11.65 11.17 11.48 10,938,650
11/30/2016 11.2 12.055 11.2 11.62 15,030,070
11/29/2016 11.61 11.64 11.17 11.22 6,725,990
11/28/2016 11.03 11.41 11 11.36 5,128,424
11/25/2016 11.02 11.14 10.94 11.06 1,073,386
11/23/2016 10.81 11.07 10.795 10.98 2,904,730
11/22/2016 11.18 11.23 10.915 10.96 3,702,019
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?