Home > Quotes > P > Historical Prices

Pandora Media, Inc. Historical Stock Prices

P 
$16.38
*  
0.32
  negative  
1.99%
Get P Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  16.38  16.70  16.06  16.38 4,892,551
05/17/2013 16.24 16.48 15.87 16.06 5,163,029
05/16/2013 16.88 17.16 16.39 16.48 4,003,611
05/15/2013 16.45 17.05 16.23 16.57 7,408,781
05/14/2013 15.78 16.86 15.77 16.75 5,696,027
05/13/2013 15.65 16.42 15.55 15.68 6,801,276
05/10/2013 15 15.59 14.94 15.58 3,578,568
05/09/2013 14.49 15.66 14.45 15.08 12,186,640
05/08/2013 13.88 14.49 13.8 14.36 3,890,726
05/07/2013 14.75 14.8 13.8 13.94 7,289,040
05/06/2013 14.69 14.91 14.5931 14.68 2,247,251
05/03/2013 14.75 14.996 14.6 14.66 2,602,758
05/02/2013 14.33 15.21 14.15 14.54 7,739,407
05/01/2013 13.85 14.3 13.82 14.25 3,048,822
04/30/2013 13.8 14.15 13.8 13.93 3,425,196
04/29/2013 14 14.1 13.7401 13.82 2,180,799
04/26/2013 13.87 14.35 13.86 14.02 3,364,263
04/25/2013 13.99 14.14 13.64 13.88 2,759,225
04/24/2013 13.72 14.22 13.692 13.99 3,823,746
04/23/2013 13.19 13.85 13.18 13.67 3,486,965
04/22/2013 13.25 13.25 12.94 13.12 2,288,152
04/19/2013 12.86 13.3 12.81 13.2 4,131,083
04/18/2013 13.21 13.58 12.76 12.85 5,443,635
04/17/2013 13.31 13.41 13.08 13.25 2,557,999
04/16/2013 13.46 13.5 13.22 13.46 2,748,507
04/15/2013 13.41 13.59 13 13.15 3,680,671
04/12/2013 13.49 13.83 13.36 13.48 5,536,704
04/11/2013 13.49 14.03 13.3286 13.87 4,810,290
04/10/2013 12.75 13.56 12.69 13.44 3,984,787
04/09/2013 13.03 13.15 12.76 12.91 2,738,436
04/08/2013 12.9 13.1 12.664 12.88 2,983,759
04/05/2013 13.52 13.52 12.73 12.82 7,582,849
04/04/2013 13.45 13.91 13.3 13.87 3,658,467
04/03/2013 13.62 13.64 13.16 13.44 4,391,702
04/02/2013 13.85 13.96 13.48 13.64 3,526,028
04/01/2013 14.02 14.06 13.32 13.67 5,769,508
03/28/2013 14 14.2 13.92 14.16 2,853,679
03/27/2013 13.59 14.325 13.59 14.02 5,556,907
03/26/2013 13.65 13.93 13.52 13.85 2,762,369
03/25/2013 13.53 13.825 13.4 13.64 3,196,668
03/22/2013 13.37 13.655 13.23 13.35 3,000,191
03/21/2013 13.72 13.72 13.18 13.29 4,580,235
03/20/2013 13.75 13.95 13.53 13.68 2,740,539
03/19/2013 13.97 13.98 13.515 13.72 3,682,851
03/18/2013 13.82 13.94 13.55 13.82 4,339,071
03/15/2013 14.1 14.27 14 14.1 4,339,089
03/14/2013 14.24 14.41 13.85 14.1 6,794,318
03/13/2013 13.93 14.35 13.78 14.27 7,219,799
03/12/2013 13.69 13.9 13.3201 13.82 8,566,423
03/11/2013 13.43 13.96 13.37 13.74 14,924,250
03/08/2013 14.63 14.7 13.49 13.79 37,806,860
03/07/2013 11.78 12.16 11.64 11.73 14,041,120
03/06/2013 11.97 11.99 11.54 11.67 6,962,068
03/05/2013 12.23 12.5 11.8 11.81 6,132,164
03/04/2013 12.21 12.4 11.96 12 4,215,012
03/01/2013 12.22 12.33 11.96 12.3 4,640,780
02/28/2013 12 12.66 11.92 12.2 7,497,749
02/27/2013 12.2 12.93 12.2 12.74 4,703,762
02/26/2013 11.9 12.3 11.88 12.23 2,684,289
02/25/2013 11.95 12.28 11.68 11.81 3,899,786
02/22/2013 12.01 12.18 11.6601 12.11 4,051,355
02/21/2013 12.18 12.19 11.48 11.76 5,996,793
02/20/2013 13.1 13.12 11.98 12.12 5,284,432
02/19/2013 13.01 13.5 12.85 13.2 5,666,036
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.