Pandora Media, Inc. Historical Stock Prices

$26.99
*  
0.09
0.33%
Get P Alerts
*Delayed - data as of Sep. 18, 2014 12:30 ET  -  Find a broker to begin trading P now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    P Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
12:30  26.98  27.04  26.47  26.99 2,101,969
09/17/2014 27.48 27.48 26.87 27.08 5,469,731
09/16/2014 25.58 27.64 25.31 27.57 9,951,969
09/15/2014 27.2 27.2 25.83 25.92 6,923,435
09/12/2014 27.07 27.26 26.69 27.02 4,532,752
09/11/2014 26.41 27.49 26.14 26.94 8,312,774
09/10/2014 25.38 26.22 25.11 26.1 5,737,478
09/09/2014 26.46 26.6 25.6 25.81 3,683,635
09/08/2014 26.09 26.55 25.97 26.41 3,441,466
09/05/2014 25.9 26.23 25.39 26.15 4,693,192
09/04/2014 27.03 27.2998 25.71 25.89 8,325,247
09/03/2014 27.82 28.53 27.33 27.43 5,645,987
09/02/2014 26.97 27.82 26.94 27.62 4,933,943
08/29/2014 26.72 27.2111 26.51 27.04 3,376,274
08/28/2014 26.78 27.09 26.3672 26.68 3,479,891
08/27/2014 27.46 27.59 26.87 26.99 3,050,925
08/26/2014 27.45 27.45 26.67 27.32 4,346,184
08/25/2014 27.55 27.75 27.21 27.38 3,573,457
08/22/2014 27.34 27.47 26.85 27.4 4,942,542
08/21/2014 27.34 27.67 27.18 27.31 5,498,896
08/20/2014 27.57 27.64 27.09 27.35 4,756,099
08/19/2014 28.1 28.57 27.49 27.82 6,134,648
08/18/2014 28.24 28.39 27.85 27.97 4,508,765
08/15/2014 28.2 28.37 27.7 28.17 5,739,593
08/14/2014 27.62 28.18 25.6519 28.07 6,786,553
08/13/2014 25.9 28.96 25.72 28.35 16,565,510
08/12/2014 26.21 26.78 25.52 25.7 5,541,061
08/11/2014 25.4 26.81 25.03 26.38 11,621,980
08/08/2014 25.42 25.42 24.87 25.31 3,728,134
08/07/2014 25.46 25.98 25.1 25.33 4,376,716
08/06/2014 24.64 25.93 24.56 25.29 8,059,900
08/05/2014 25.13 25.34 24.6525 24.89 5,695,397
08/04/2014 24.74 25.32 24.72 25.3 5,395,785
08/01/2014 25.06 25.45 24.11 24.54 6,218,295
07/31/2014 25.62 25.75 24.69 25.12 7,371,346
07/30/2014 26.03 26.26 25.46 25.98 7,670,286
07/29/2014 25.05 26.02 24.95 25.68 8,561,537
07/28/2014 25.85 26.14 24.88 25.09 10,382,090
07/25/2014 25.42 25.8 24.55 25.75 30,140,790
07/24/2014 27.95 28.84 27.57 28.72 15,610,780
07/23/2014 27.5 27.57 26.97 27.55 4,159,319
07/22/2014 27.02 27.54 27 27.32 5,027,163
07/21/2014 26.23 27.33 26.15 26.84 6,300,975
07/18/2014 25.64 26.41 25.59 26.32 5,570,328
07/17/2014 26.06 26.5 25.23 25.45 5,669,142
07/16/2014 26.7 26.738 25.86 26.13 5,037,444
07/15/2014 27 27.169 25.86 26.6 7,008,815
07/14/2014 26.53 27.24 26.23 26.91 4,799,260
07/11/2014 26.37 26.61 25.91 26.21 4,835,945
07/10/2014 25.15 26.36 24.5 26.16 8,061,820
07/09/2014 25.85 26.73 25.75 25.84 6,419,927
07/08/2014 27.8 27.84 25.03 25.79 16,510,940
07/07/2014 29.51 29.54 27.63 27.83 8,477,563
07/03/2014 29.91 30.23 29.3 29.55 3,630,752
07/02/2014 29.61 30.48 29.61 29.82 6,833,193
07/01/2014 29.64 29.91 29.35 29.6 5,662,195
06/30/2014 29.3 29.78 29.21 29.5 5,025,897
06/27/2014 28.89 29.49 28.85 29.3 7,713,099
06/26/2014 28.96 29.1 28.61 28.94 4,495,477
06/25/2014 28.03 29.11 27.93 28.9 7,954,958
06/24/2014 28.23 29.58 28.06 28.27 9,883,791
06/23/2014 27.27 28.59 27.07 28.2 9,686,909
06/20/2014 27.63 27.78 26.85 27.25 6,716,924
06/19/2014 27.8 28.25 27.2299 27.68 7,193,628
06/18/2014 27.16 27.689 26.99 27.53 6,195,970
06/17/2014 27.05 27.45 26.74 27.23 6,177,837
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?