Pandora Media, Inc. Historical Stock Prices

$27.34
*  
1.15
 negative 
4.39%
Get P Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  26.41  27.42  25.93  27.34 11,022,827
04/16/2014 26.41 27.42 25.93 27.34 11,019,550
04/15/2014 26.11 26.53 24.56 26.19 16,229,560
04/14/2014 26 26.48 24.66 25.27 12,200,690
04/11/2014 26.03 26.92 25.06 25.31 16,777,280
04/10/2014 29.7 30.05 25.66 26.66 18,306,420
04/09/2014 28.55 29.8 28.44 29.77 11,013,530
04/08/2014 27.19 28.69 27.16 28.26 17,611,970
04/07/2014 28.75 28.945 25.83 26.99 21,834,670
04/04/2014 29.87 30.24 27.44 28.4 16,371,970
04/03/2014 32.61 33.7 29.62 29.85 18,443,040
04/02/2014 31.72 32.7 31.09 31.44 7,920,118
04/01/2014 30.37 32.07 30.37 31.74 8,603,855
03/31/2014 30.19 30.47 29.67 30.32 6,732,359
03/28/2014 29.88 30.575 29.25 29.55 5,783,728
03/27/2014 29.63 30.98 29.28 29.79 9,903,787
03/26/2014 31.28 31.48 29.4 29.69 10,338,890
03/25/2014 31.89 32.1 30.18 31.27 8,227,783
03/24/2014 32.87 33.43 30.44 31.39 13,618,810
03/21/2014 33.85 34.24 33.21 34.01 9,773,399
03/20/2014 34.51 34.81 33.6 33.72 6,033,333
03/19/2014 35.55 36.34 34.78 34.91 7,772,317
03/18/2014 35.25 35.25 34.52 34.98 4,403,198
03/17/2014 35.83 36.47 34.31 35.11 9,024,416
03/14/2014 34.76 35.525 34.5 35.44 5,106,899
03/13/2014 35.67 35.79 34.05 34.72 7,388,581
03/12/2014 33.99 35.79 33.3 35.54 7,472,709
03/11/2014 35.99 36.24 34.09 34.21 9,282,191
03/10/2014 37.15 37.32 35.527 35.9 5,372,666
03/07/2014 37.45 37.88 36.72 37.15 5,995,269
03/06/2014 37.92 38.66 36.57 37.23 15,172,010
03/05/2014 39.6 40.44 39 39.43 5,138,104
03/04/2014 38.36 39.682 38.23 39.17 5,217,203
03/03/2014 36.65 38.08 36.53 37.88 4,692,420
02/28/2014 38.51 38.96 36.79 37.42 6,986,455
02/27/2014 38.53 39.31 38.15 38.49 4,325,225
02/26/2014 37.84 39.58 37.64 38.87 8,332,802
02/25/2014 37.4 38.8 37.07 37.84 7,536,240
02/24/2014 37.34 37.71 37.06 37.26 4,090,208
02/21/2014 37.7 38.42 36.97 37.18 6,012,802
02/20/2014 37.26 38.17 36.83 37.5 4,875,886
02/19/2014 37.77 37.89 36.69 37.09 6,112,381
02/18/2014 36 38.21 35.97 37.97 11,015,030
02/14/2014 36.02 36.2 35.64 36.14 6,300,070
02/13/2014 35.14 36.22 34.9 36.16 7,150,689
02/12/2014 35.61 36.41 35.2 35.64 6,286,495
02/11/2014 34.55 35.74 34.15 35.47 6,837,225
02/10/2014 34.04 35.1 33.36 34.75 10,707,570
02/07/2014 32.35 34.97 32.32 34.34 11,222,560
02/06/2014 33.18 34 30.93 32.23 22,852,820
02/05/2014 36.06 36.3 34.06 35.83 13,238,540
02/04/2014 35.97 36.03 34.77 35.8 5,760,892
02/03/2014 36.68 37.73 34.39 34.98 10,860,980
01/31/2014 36.71 36.8 35.6 36.07 6,491,480
01/30/2014 35.18 37.95 34.8 36.53 13,027,210
01/29/2014 33.51 34.2 32.78 32.92 4,873,285
01/28/2014 33.55 34.05 33.33 33.94 4,064,647
01/27/2014 33.85 34.2 32.36 33.12 5,643,622
01/24/2014 34.58 34.58 33.37 33.55 5,481,111
01/23/2014 34.72 34.87 33.57 34.64 4,373,385
01/22/2014 35.34 35.7 34.47 34.62 4,625,836
01/21/2014 35.65 35.99 34.54 35.01 5,914,139
01/17/2014 35.74 36.02 34.61 35.12 6,064,542
01/16/2014 34.99 36.3 34.64 35.74 7,322,718
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?