OZRK

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of the Ozarks (OZRK)

$31.79
*  
0.25
0.78%
Get OZRK Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading OZRK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OZRK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bank of the Ozarks

Bank of the Ozarks
NLS Time (ET) NLS Price NLS Share Volume
15:58:49 $ 31.76  100
15:58:49 $ 31.76   200
15:58:39 $ 31.76  100
15:58:39 $ 31.77   100
15:58:29 $ 31.76  150
15:58:17 $ 31.77   100
15:58:16 $ 31.76  200
15:58:16 $ 31.755   100
15:58:16 $ 31.755  100
15:58:16 $ 31.7675   100
15:58:16 $ 31.7575  100
15:58:16 $ 31.77   100
15:58:16 $ 31.76  100
15:58:16 $ 31.755   100
15:58:16 $ 31.755  100
15:58:16 $ 31.755   100
15:58:16 $ 31.76  100
15:58:16 $ 31.76   117
15:58:16 $ 31.76  434
15:58:16 $ 31.76   100
15:58:15 $ 31.7575  100
15:58:15 $ 31.76   107
15:58:15 $ 31.76  100
15:58:13 $ 31.76   100
15:58:13 $ 31.76  193
15:58:04 $ 31.76   150
15:58:03 $ 31.76  100
15:58:03 $ 31.76   100
15:57:56 $ 31.77  100
15:57:36 $ 31.77   100
15:57:35 $ 31.77  100
15:57:35 $ 31.77   100
15:57:35 $ 31.77  100
15:57:30 $ 31.78   100
15:57:30 $ 31.77  200
15:57:30 $ 31.77   800
15:57:30 $ 31.77  100
15:57:30 $ 31.765   100
15:57:30 $ 31.765  100
15:57:30 $ 31.78   100
15:57:30 $ 31.78  100
15:57:30 $ 31.77   234
15:57:30 $ 31.77  217
15:57:30 $ 31.77   100
15:57:28 $ 31.77  100
15:57:28 $ 31.77   100
15:57:28 $ 31.77  100
15:57:28 $ 31.77   100
15:57:28 $ 31.77  100
15:57:25 $ 31.77   200