OZRK

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of the Ozarks (OZRK)

$45.25
*  
0.80
1.74%
Get OZRK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading OZRK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bank of the Ozarks

Bank of the Ozarks

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 45.25  800
16:03:01 $ 45.25   29
16:03:01 $ 45.25  326
16:03:01 $ 45.25   100
16:03:01 $ 45.25  2,200
16:03:01 $ 45.25   400
16:03:01 $ 45.25  200
16:03:01 $ 45.25   200
16:03:01 $ 45.25  300
16:03:01 $ 45.25   700
16:03:01 $ 45.25  94
16:03:01 $ 45.25   2,106
16:03:00 $ 45.23  100
16:03:00 $ 45.23   213
16:03:00 $ 45.22  100
16:03:00 $ 45.22   124
16:03:00 $ 45.22  101
16:03:00 $ 45.22   107
16:03:00 $ 45.22  200
16:03:00 $ 45.22   100
16:03:00 $ 45.22  100
16:02:59 $ 45.23   100
16:02:59 $ 45.24  100
16:02:59 $ 45.25   121
16:02:59 $ 45.25  100
16:02:59 $ 45.25   100
16:02:59 $ 45.25  109
16:02:59 $ 45.25   112
16:02:59 $ 45.25  158
16:02:58 $ 45.26   100
16:02:58 $ 45.26  100
16:02:58 $ 45.26   100
16:02:58 $ 45.26  331
16:02:58 $ 45.26   100
16:02:57 $ 45.26  131
16:02:57 $ 45.26   100
16:02:57 $ 45.25  100
16:02:57 $ 45.25   100
16:02:57 $ 45.26  198
16:02:57 $ 45.26   350
16:02:57 $ 45.26  100
16:02:57 $ 45.27   100
16:02:57 $ 45.27  200
16:02:57 $ 45.28   100
16:02:57 $ 45.29  156
16:02:57 $ 45.29   131
16:02:56 $ 45.29  400
16:02:56 $ 45.29   413
16:02:56 $ 45.29  100
16:02:56 $ 45.29   100