OZRK

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of the Ozarks (OZRK)

$43.52
*  
0.20
0.46%
Get OZRK Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading OZRK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bank of the Ozarks

Bank of the Ozarks

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 43.52  346
16:03:57 $ 43.52   106
16:03:57 $ 43.52  652
16:03:57 $ 43.52   100
16:03:57 $ 43.52  95
16:03:57 $ 43.52   88
16:03:57 $ 43.52  14
16:03:57 $ 43.52   473
16:03:57 $ 43.52  527
16:03:57 $ 43.52   200
16:03:57 $ 43.52  100
16:03:57 $ 43.52   380
16:03:57 $ 43.52  939
16:03:57 $ 43.52   58
16:03:57 $ 43.52  100
16:03:57 $ 43.52   26
16:03:57 $ 43.52  1,260
16:03:57 $ 43.52   1,414
16:03:57 $ 43.52  100
16:03:57 $ 43.52   12
16:03:57 $ 43.52  200
16:03:57 $ 43.52   634
16:03:57 $ 43.52  600
16:03:57 $ 43.52   100
16:03:57 $ 43.52  5
16:03:57 $ 43.52   800
16:03:57 $ 43.52  593
16:03:57 $ 43.52   300
16:03:57 $ 43.52  500
16:03:57 $ 43.52   200
16:03:57 $ 43.52  32
16:03:57 $ 43.52   419
16:03:57 $ 43.52  8,800
16:03:57 $ 43.52   100
16:03:57 $ 43.52  300
16:03:57 $ 43.52   1,250
16:03:57 $ 43.52  500
16:03:57 $ 43.52   500
16:03:57 $ 43.52  500
16:03:57 $ 43.52   45
16:03:57 $ 43.52  1,116
16:03:57 $ 43.52   220
16:03:57 $ 43.52  564
16:03:57 $ 43.54   561
16:03:57 $ 43.55  300
16:03:57 $ 43.54   100
16:03:57 $ 43.54  100
16:03:57 $ 43.55   100
16:03:56 $ 43.55  403
16:03:56 $ 43.55   100