OZRK

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of the Ozarks (OZRK)

$33.86
*  
0.11
0.32%
Get OZRK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading OZRK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bank of the Ozarks

Bank of the Ozarks
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 33.86  1
16:00:04 $ 33.86   1,800
16:00:04 $ 33.86  20
16:00:04 $ 33.86   1,100
16:00:04 $ 33.86  8
16:00:04 $ 33.86   837
16:00:04 $ 33.86  2
16:00:04 $ 33.86   360
16:00:04 $ 33.86  200
16:00:04 $ 33.86   857
16:00:04 $ 33.86  155
16:00:04 $ 33.86   400
16:00:04 $ 33.86  166
16:00:04 $ 33.86   810
16:00:04 $ 33.86  500
16:00:04 $ 33.86   41,686
16:00:04 $ 33.86  148
16:00:04 $ 33.86   6
16:00:04 $ 33.86  100
16:00:04 $ 33.86   300
16:00:04 $ 33.86  100
16:00:04 $ 33.86   155
16:00:04 $ 33.86  100
16:00:04 $ 33.86   1,920
16:00:04 $ 33.86  474
16:00:04 $ 33.86   16
16:00:04 $ 33.86  100
16:00:04 $ 33.86   200
16:00:04 $ 33.86  1
16:00:04 $ 33.86   600,500
16:00:04 $ 33.86  2
16:00:04 $ 33.86   128
16:00:04 $ 33.86  300
16:00:04 $ 33.86   5
16:00:04 $ 33.86  83
16:00:04 $ 33.86   10
16:00:04 $ 33.86  408
16:00:04 $ 33.86   61
16:00:04 $ 33.86  91
16:00:04 $ 33.86   3
16:00:04 $ 33.86  1,932
16:00:04 $ 33.86   4
16:00:04 $ 33.86  321
16:00:04 $ 33.86   500
16:00:04 $ 33.86  500
16:00:04 $ 33.86   1,200
16:00:04 $ 33.86  2,000
16:00:04 $ 33.86   3,608
16:00:04 $ 33.86  146
16:00:04 $ 33.86   14,400