OZRK

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of the Ozarks (OZRK)

$38.68
*  
0.08
0.21%
Get OZRK Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading OZRK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bank of the Ozarks

Bank of the Ozarks

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 38.68  716
16:03:08 $ 38.68   1,000
16:03:08 $ 38.68  1,088
16:03:08 $ 38.68   2
16:03:08 $ 38.68  9
16:03:08 $ 38.68   233
16:03:08 $ 38.68  400
16:03:08 $ 38.68   700
16:03:08 $ 38.68  2,080
16:03:08 $ 38.68   2,346
16:03:08 $ 38.68  5,238
16:03:08 $ 38.68   2,052
16:03:08 $ 38.68  3,518
16:03:08 $ 38.68   300
16:03:08 $ 38.68  300
16:03:08 $ 38.68   957
16:03:08 $ 38.68  2,346
16:03:08 $ 38.68   19
16:03:08 $ 38.68  215
16:03:08 $ 38.68   100
16:03:08 $ 38.68  100
16:03:08 $ 38.68   26
16:03:08 $ 38.68  48
16:03:08 $ 38.68   36
16:03:08 $ 38.68  412
16:03:08 $ 38.68   300
16:03:08 $ 38.68  2,999
16:03:08 $ 38.68   300
16:03:08 $ 38.68  400
16:03:08 $ 38.68   300
16:03:07 $ 38.67  300
16:03:07 $ 38.68   125
16:03:07 $ 38.67  100
16:03:07 $ 38.67   100
16:03:07 $ 38.67  159
16:03:07 $ 38.67   141
16:03:07 $ 38.67  200
16:03:07 $ 38.67   100
16:03:07 $ 38.67  100
16:03:06 $ 38.66   100
16:03:06 $ 38.66  100
16:03:06 $ 38.68   100
16:03:06 $ 38.68  121
16:03:05 $ 38.67   100
16:03:05 $ 38.67  379
16:03:05 $ 38.67   233
16:03:05 $ 38.67  420
16:03:05 $ 38.66   100
16:03:05 $ 38.66  100
16:03:05 $ 38.68   100