NASDAQ Last Sale (NLS) Intraday Trade History:
Och-Ziff Capital Management Group LLC (OZM)

OZM 
$11.5001
*  
0.0599
0.52%
Get OZM Alerts
*Delayed - data as of Sep. 22, 2014 10:37 ET  -  Find a broker to begin trading OZM now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    OZM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OZM

Och-Ziff Capital Management Group LLC
NLS Time (ET) NLS Price NLS Share Volume
10:56:31 $ 11.52  250
10:54:30 $ 11.5217   250
10:54:03 $ 11.5201  1,031
10:53:09 $ 11.52   100
10:51:36 $ 11.529  1,300
10:50:17 $ 11.53   100
10:50:17 $ 11.53  100
10:49:57 $ 11.53   100
10:49:43 $ 11.53  100
10:49:43 $ 11.53   100
10:49:27 $ 11.52  1,100
10:49:27 $ 11.52   500
10:49:27 $ 11.52  100
10:49:27 $ 11.52   100
10:49:27 $ 11.52  100
10:49:27 $ 11.52   100
10:49:27 $ 11.52  100
10:49:27 $ 11.52   100
10:49:21 $ 11.5101  5,000
10:49:01 $ 11.52   200
10:49:00 $ 11.52  100
10:49:00 $ 11.52   100
10:48:34 $ 11.53  100
10:48:29 $ 11.535   100
10:48:26 $ 11.53  3,000
10:48:16 $ 11.54   267
10:48:02 $ 11.54  100
10:47:52 $ 11.54   100
10:47:52 $ 11.53  100
10:47:47 $ 11.53   100
10:47:47 $ 11.53  100
10:47:47 $ 11.53   100
10:47:43 $ 11.53  100
10:47:35 $ 11.52   100
10:47:35 $ 11.53  100
10:47:35 $ 11.53   100
10:47:35 $ 11.53  100
10:47:35 $ 11.53   100
10:47:35 $ 11.53  100
10:47:33 $ 11.52   668
10:47:33 $ 11.5205  132
10:47:33 $ 11.52   900
10:47:33 $ 11.52  300
10:47:18 $ 11.52   100
10:47:03 $ 11.52  100
10:46:53 $ 11.52   100
10:46:53 $ 11.52  100
10:46:38 $ 11.52   100
10:46:38 $ 11.51  100
10:46:37 $ 11.50   179