NASDAQ Last Sale (NLS) Intraday Trade History:
Och-Ziff Capital Management Group LLC (OZM)

OZM 
$11.84
*  
0.19
1.63%
Get OZM Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading OZM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OZM

Och-Ziff Capital Management Group LLC

NLS Time (ET) NLS Price NLS Share Volume
16:18:58 $ 11.845  100
16:18:55 $ 11.84   100
16:18:55 $ 11.84  100
16:18:55 $ 11.84   100
16:18:55 $ 11.835  100
16:18:54 $ 11.84   100
16:18:52 $ 11.85  100
16:18:48 $ 11.86   100
16:18:46 $ 11.85  100
16:17:46 $ 11.85   100
16:17:19 $ 11.86  100
16:17:16 $ 11.85   100
16:14:19 $ 11.85  100
16:12:25 $ 11.86   100
16:12:25 $ 11.865  100
16:12:25 $ 11.865   100
16:11:58 $ 11.865  100
16:11:07 $ 11.87   100
16:11:07 $ 11.87  100
15:59:54 $ 11.84   100
15:59:54 $ 11.84  100
15:59:50 $ 11.845   100
15:59:44 $ 11.84  100
15:59:43 $ 11.85   100
15:59:43 $ 11.85  100
15:59:43 $ 11.841   500
15:59:43 $ 11.841  800
15:59:43 $ 11.841   200
15:59:39 $ 11.84  100
15:59:09 $ 11.85   151
15:59:09 $ 11.85  100
15:59:00 $ 11.86   100
15:58:50 $ 11.85  100
15:58:39 $ 11.88   100
15:58:32 $ 11.84  100
15:58:32 $ 11.85   100
15:58:32 $ 11.85  100
15:58:32 $ 11.85   100
15:58:26 $ 11.835  100
15:58:12 $ 11.845   100
15:58:11 $ 11.845  100
15:58:11 $ 11.845   100
15:58:11 $ 11.84  100
15:58:11 $ 11.84   100
15:57:49 $ 11.85  100
15:57:40 $ 11.845   100
15:57:18 $ 11.855  100
15:57:09 $ 11.86   100
15:57:04 $ 11.855  100
15:57:04 $ 11.855   100