Historical Stock Prices

OZM 
$11.57
*  
0.18
1.58%
Get OZM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading OZM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 11.6 11.62 11.3 11.57 680,063
12/18/2014 11.47 11.56 11.13 11.39 866,458
12/17/2014 11.13 11.47 11.06 11.37 737,381
12/16/2014 11 11.35 10.93 11.11 575,631
12/15/2014 11.2 11.338 10.89 11.1 704,440
12/12/2014 11.04 11.3 10.97 11.18 946,854
12/11/2014 11.43 11.6 11.29 11.36 766,820
12/10/2014 11.7 11.76 11.26 11.31 1,111,531
12/09/2014 11.68 11.8795 11.53 11.7 1,060,675
12/08/2014 12.09 12.12 11.76 11.81 750,672
12/05/2014 12.12 12.195 11.86 12.17 1,063,761
12/04/2014 12.04 12.08 11.87 12.08 549,568
12/03/2014 12.13 12.1399 11.87 12.04 1,129,080
12/02/2014 11.99 12.2 11.88 12.12 1,004,911
12/01/2014 11.79 12.08 11.543 11.88 806,738
11/28/2014 12 12.01 11.77 11.85 356,587
11/26/2014 12.17 12.17 11.89 11.98 905,932
11/25/2014 12.19 12.24 12.015 12.09 632,023
11/24/2014 11.9 12.39 11.9 12.18 1,073,038
11/21/2014 11.93 12.01 11.71 11.81 1,008,393
11/20/2014 11.78 11.91 11.53 11.86 705,865
11/19/2014 11.65 12.04 11.512 11.79 830,139
11/18/2014 11.41 11.75 11.4 11.7 863,519
11/17/2014 11.38 11.43 11.2 11.39 896,890
11/14/2014 11.53 11.67 11.26 11.4 598,671
11/13/2014 11.76 11.88 11.52 11.58 793,444
11/12/2014 11.24 11.82 11.19 11.71 815,911
11/11/2014 11.62 11.6596 11.4 11.5 801,384
11/10/2014 11.29 11.65 11.2601 11.64 574,476
11/07/2014 11.21 11.49 11.01 11.28 767,749
11/06/2014 11.14 11.23 10.97 11.15 647,264
11/05/2014 11.15 11.259 11.06 11.12 629,008
11/04/2014 11.11 11.28 10.77 11.07 1,427,522
11/03/2014 11.07 11.08 10.79 10.94 787,682
10/31/2014 11.06 11.11 10.85 11.02 1,428,850
10/30/2014 10.97 11.2 10.71 10.9 823,665
10/29/2014 11.33 11.49 10.93 11.07 671,221
10/28/2014 11.04 11.27 10.93 11.27 478,367
10/27/2014 11.06 11.129 10.81 10.96 1,336,991
10/24/2014 10.9 11.13 10.87 11.12 381,718
10/23/2014 11 11.13 10.91 10.97 507,404
10/22/2014 11.24 11.28 10.85 10.85 872,271
10/21/2014 11.08 11.22 11.03 11.16 713,649
10/20/2014 10.82 11.04 10.781 10.99 940,824
10/17/2014 10.74 10.9 10.56 10.79 803,236
10/16/2014 10.23 10.74 10.16 10.52 1,118,049
10/15/2014 10.28 10.52 10.01 10.49 1,574,943
10/14/2014 10.4 10.712 10.36 10.5 1,123,386
10/13/2014 10.5 10.52 10.31 10.41 1,435,394
10/10/2014 10.57 10.74 10.1801 10.5 2,136,426
10/09/2014 11.09 11.16 10.51 10.61 944,534
10/08/2014 10.92 11.0533 10.73 11.03 640,068
10/07/2014 10.87 11.1 10.81 10.93 815,710
10/06/2014 11.31 11.37 10.84 10.92 1,084,125
10/03/2014 11.05 11.29 10.96 11.26 763,045
10/02/2014 10.72 11.16 10.58 10.97 1,858,048
10/01/2014 10.55 10.77 10.33 10.7 2,028,237
09/30/2014 10.76 10.83 10.54 10.71 4,559,330
09/29/2014 10.89 11.07 10.71 11.04 2,060,083
09/26/2014 11.02 11.1168 10.88 11 1,117,183
09/25/2014 11.32 11.4023 10.96 10.96 1,070,401
09/24/2014 11.55 11.64 11.26 11.4 1,576,108
09/23/2014 11.5 11.59 11.47 11.56 640,961
09/22/2014 11.51 11.58 11.49 11.51 907,385
09/19/2014 11.7 11.78 11.5 11.56 1,152,271
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?