Historical Stock Prices

OZM 
$12.55
*  
0.05
 negative 
0.4%
Get OZM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.55 12.73 12.45 12.55 577,537
04/16/2014 12.26 12.5 12.21 12.5 945,152
04/15/2014 12.27 12.39 12.07 12.38 1,399,843
04/14/2014 11.95 12.15 11.72 12.14 1,546,899
04/11/2014 11.83 12.01 11.72 11.84 1,401,544
04/10/2014 12.62 12.65 11.8 11.96 2,096,330
04/09/2014 12.82 13.24 12.35 12.64 1,399,283
04/08/2014 12.55 12.8 12.12 12.74 1,753,647
04/07/2014 13.24 13.24 11.86 12.55 3,349,938
04/04/2014 13.49 13.5 13.01 13.31 1,531,412
04/03/2014 13.4 13.5 13.03 13.23 1,299,736
04/02/2014 13.9 13.94 13.07 13.4 1,677,463
04/01/2014 13.91 14 13.77 13.88 966,007
03/31/2014 13.82 13.87 13.51 13.77 1,176,960
03/28/2014 13.47 13.79 13.43 13.73 1,014,557
03/27/2014 13.38 13.42 13.11 13.37 902,599
03/26/2014 13.56 13.7 13.3 13.37 1,176,686
03/25/2014 13.83 13.91 13.42 13.51 1,874,362
03/24/2014 13.91 13.9799 13.65 13.7 842,289
03/21/2014 14.05 14.09 13.81 13.89 578,670
03/20/2014 13.59 14.06 13.41 13.89 1,039,394
03/19/2014 14.06 14.08 13.3 13.71 3,848,717
03/18/2014 14.25 14.295 14.14 14.2 639,776
03/17/2014 14.04 14.26 13.9301 14.23 975,897
03/14/2014 14.38 14.4 13.93 14.03 1,144,070
03/13/2014 14.8 14.94 14.2 14.41 1,173,200
03/12/2014 14.62 14.765 14.45 14.74 784,534
03/11/2014 14.27 14.74 14.23 14.62 1,350,787
03/10/2014 14.25 14.56 14.11 14.23 3,727,548
03/07/2014 14.42 14.42 14.06 14.22 1,245,942
03/06/2014 14.25 14.44 14.22 14.31 938,868
03/05/2014 14.31 14.35 14.11 14.19 650,091
03/04/2014 13.99 14.3 13.95 14.18 2,214,423
03/03/2014 13.46 13.85 13.34 13.84 1,247,021
02/28/2014 13.57 13.6 13.38 13.47 7,351,578
02/27/2014 13.22 13.59 13.15 13.53 1,297,042
02/26/2014 13.47 13.64 13.14 13.22 2,027,016
02/25/2014 13.73 13.89 13.35 13.39 1,536,531
02/24/2014 13.6 13.72 13.45 13.5 1,677,167
02/21/2014 13.83 13.94 13.32 13.55 2,245,940
02/20/2014 13.7 13.83 13.46 13.65 1,359,406
02/19/2014 13.7 13.88 13.43 13.66 1,144,705
02/18/2014 14.14 14.29 13.66 13.78 1,457,581
02/14/2014 14.31 14.35 13.88 14 923,559
02/13/2014 14.19 14.53 13.79 14.14 1,562,589
02/12/2014 15.37 15.465 15.14 15.26 1,512,484
02/11/2014 15.43 15.43 15.08 15.37 3,379,913
02/10/2014 15.64 15.71 15.36 15.41 1,271,885
02/07/2014 15.53 15.64 15.03 15.47 1,862,534
02/06/2014 15.3 15.3 14.82 15.06 1,412,548
02/05/2014 14.15 14.53 13.98 14.48 1,227,104
02/04/2014 13.23 14.46 13.21 14.25 1,978,700
02/03/2014 13.94 14.2 12.75 13.04 2,591,867
01/31/2014 14.04 14.18 13.87 13.98 902,122
01/30/2014 13.94 14.3778 13.94 14.18 1,098,303
01/29/2014 14.24 14.355 13.7 13.76 954,083
01/28/2014 14.24 14.5086 13.82 14.24 1,508,146
01/27/2014 14.97 14.99 14.1 14.26 1,597,664
01/24/2014 15.4 15.4 14.52 14.9 1,705,671
01/23/2014 15.6 15.625 15.3 15.49 677,045
01/22/2014 15.5 15.6 15.35 15.56 718,104
01/21/2014 15.76 15.76 15.33 15.5 1,403,208
01/17/2014 15.84 15.86 15.55 15.67 880,971
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?