NASDAQ Last Sale (NLS) Intraday Trade History:
Occidental Petroleum Corporation (OXY)

OXY 
$98.17
*  
0.39
0.4%
Get OXY Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading OXY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    OXY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXY

Occidental Petroleum Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 98.14  1
16:00:01 $ 98.14   50
16:00:01 $ 98.14  13
16:00:01 $ 98.14   56
16:00:01 $ 98.14  123
16:00:01 $ 98.14   91
16:00:01 $ 98.14  60
16:00:01 $ 98.14   107
16:00:01 $ 98.14  190
16:00:01 $ 98.14   122
16:00:01 $ 98.14  245
16:00:01 $ 98.14   545
16:00:01 $ 98.14  444
16:00:01 $ 98.14   675
16:00:01 $ 98.14  200
16:00:01 $ 98.14   200
16:00:01 $ 98.14  100
16:00:01 $ 98.14   2
16:00:01 $ 98.14  5
16:00:01 $ 98.14   9
16:00:01 $ 98.14  18
16:00:01 $ 98.14   37
16:00:01 $ 98.14  74
16:00:01 $ 98.14   47
16:00:01 $ 98.14  100
16:00:01 $ 98.14   41
16:00:01 $ 98.14  48
16:00:01 $ 98.14   54
16:00:01 $ 98.14  77
16:00:01 $ 98.14   26
16:00:01 $ 98.14  37
16:00:00 $ 98.14   3
16:00:00 $ 98.14  3,800
15:59:58 $ 98.18   100
15:59:58 $ 98.18  100
15:59:56 $ 98.18   100
15:59:55 $ 98.16  100
15:59:55 $ 98.16   100
15:59:54 $ 98.18  100
15:59:54 $ 98.18   100
15:59:54 $ 98.15  224
15:59:54 $ 98.18   104
15:59:54 $ 98.17  100
15:59:52 $ 98.16   100
15:59:52 $ 98.17  100
15:59:52 $ 98.16   100
15:59:51 $ 98.19  100
15:59:50 $ 98.16   100
15:59:48 $ 98.18  100
15:59:46 $ 98.16   180