NASDAQ Last Sale (NLS) Intraday Trade History:
Occidental Petroleum Corporation (OXY)

OXY 
$100.5432
*  
1.4068
1.38%
Get OXY Alerts
*Delayed - data as of Jul. 10, 2014 15:46 ET  -  Find a broker to begin trading OXY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    OXY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXY

Occidental Petroleum Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 100.41  100
15:59:59 $ 100.41   100
15:59:59 $ 100.42  130
15:59:58 $ 100.41   100
15:59:57 $ 100.42  100
15:59:57 $ 100.41   100
15:59:55 $ 100.425  100
15:59:55 $ 100.428   560
15:59:55 $ 100.41  100
15:59:54 $ 100.41   100
15:59:53 $ 100.4099  157
15:59:53 $ 100.40   100
15:59:52 $ 100.40  100
15:59:52 $ 100.41   200
15:59:51 $ 100.39  100
15:59:51 $ 100.41   300
15:59:51 $ 100.41  100
15:59:51 $ 100.41   100
15:59:51 $ 100.41  201
15:59:51 $ 100.41   100
15:59:51 $ 100.39  200
15:59:51 $ 100.39   100
15:59:51 $ 100.39  100
15:59:51 $ 100.39   960
15:59:50 $ 100.41  200
15:59:49 $ 100.41   200
15:59:49 $ 100.39  100
15:59:48 $ 100.40   100
15:59:48 $ 100.40  100
15:59:48 $ 100.41   100
15:59:47 $ 100.41  100
15:59:46 $ 100.41   100
15:59:44 $ 100.4076  125
15:59:44 $ 100.405   250
15:59:44 $ 100.40  100
15:59:43 $ 100.40   100
15:59:42 $ 100.40  100
15:59:41 $ 100.37   100
15:59:40 $ 100.365  100
15:59:40 $ 100.36   100
15:59:40 $ 100.36  100
15:59:40 $ 100.37   100
15:59:39 $ 100.38  100
15:59:39 $ 100.37   300
15:59:38 $ 100.385  300
15:59:38 $ 100.385   200
15:59:38 $ 100.385  200
15:59:38 $ 100.38   100
15:59:38 $ 100.38  100
15:59:38 $ 100.38   237