Occidental Petroleum Corporation (OXY) Option Chain

OXY 
$78.32
*  
1.89
2.36%
Get OXY Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading OXY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    OXY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OXY Options:  Type:

Option Chain for Occidental Petroleum Corporation ( OXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 0 OXY 70.5 Feb 20, 2015 0.14 0 32
Feb 20, 2015 0 OXY 71 Feb 20, 2015 0.15 0 76
Feb 20, 2015 0 OXY 71.5 Feb 20, 2015 0.28 0 13
Feb 20, 2015 0 OXY 72 Feb 20, 2015 0.05 0 24
Feb 20, 2015 9.80 0 0 OXY 72.5 Feb 20, 2015 0.01 0 5005
Feb 20, 2015 8.20 0 0 OXY 73 Feb 20, 2015 0.04 0 98
Feb 20, 2015 0 OXY 73.5 Feb 20, 2015 0.04 0 32
Feb 20, 2015 6.97 0 0 OXY 74 Feb 20, 2015 0.04 0 49
Feb 20, 2015 6.90 0 0 OXY 74.5 Feb 20, 2015 0.04 0 24
Feb 20, 2015 5.09 0 0 OXY 75 Feb 20, 2015 0.04 0 2672
Feb 20, 2015 7.20 0 0 OXY1 75 Feb 20, 2015 0.09 0 261
Feb 20, 2015 5.95 0 0 OXY 75.5 Feb 20, 2015 0.04 0 62
Feb 20, 2015 6.05 0 0 OXY 76 Feb 20, 2015 0.03 0 45
Feb 20, 2015 5.15 0 0 OXY 76.5 Feb 20, 2015 0.03 0 86
Feb 20, 2015 3.55 0 0 OXY 77 Feb 20, 2015 0.10 0 129
Feb 20, 2015 2.80 0 0 OXY 77.5 Feb 20, 2015 0.20 0 2512
Feb 20, 2015 8.50 0 0 OXY1 77.5 Feb 20, 2015 0.14 0 2304
Feb 20, 2015 3.01 0 0 OXY 78 Feb 20, 2015 0.08 0 113
Feb 20, 2015 1.77 0 0 OXY 78.5 Feb 20, 2015 0.30 0 183
Feb 20, 2015 1.14 0 0 OXY 79 Feb 20, 2015 0.10 0 253
Feb 20, 2015 0.34 0 0 OXY 79.5 Feb 20, 2015 0.46 0 169
Feb 20, 2015 0.10 0 504 OXY 80 Feb 20, 2015 0.03 0 2199
Feb 20, 2015 1.98 0 0 OXY1 80 Feb 20, 2015 0.15 0 414
Feb 20, 2015 0.20 0 141 OXY 80.5 Feb 20, 2015 0.52 0 0
Feb 20, 2015 0.09 0 979 OXY 81 Feb 20, 2015 1.11 0 0
Feb 20, 2015 0.05 0 209 OXY 81.5 Feb 20, 2015 1.43 0 0
Feb 20, 2015 0.12 0 157 OXY 82 Feb 20, 2015 2.03 0 0
Feb 20, 2015 0.03 0 4374 OXY 82.5 Feb 20, 2015 2.65 0 0
Feb 20, 2015 0.75 0 0 OXY1 82.5 Feb 20, 2015 0.39 0 626
Feb 20, 2015 0.32 0 304 OXY 83 Feb 20, 2015 2.90 0 0
Feb 20, 2015 0.16 0 132 OXY 83.5 Feb 20, 2015 1.62 0 0
Feb 20, 2015 0.03 0 872 OXY 84 Feb 20, 2015 3.65 0 0
Feb 20, 2015 0.01 0 117 OXY 84.5 Feb 20, 2015 0
Feb 20, 2015 0.02 0 30198 OXY 85 Feb 20, 2015 4.85 0 0
Feb 20, 2015 0.15 0 441 OXY1 85 Feb 20, 2015 1.40 0 0
Feb 20, 2015 0.20 0 51 OXY 85.5 Feb 20, 2015 0
Feb 20, 2015 0.04 0 177 OXY 86 Feb 20, 2015 0
Feb 27, 2015 0 OXY 70.5 Feb 27, 2015 0.03 0 13
Feb 27, 2015 0 OXY 71 Feb 27, 2015 1.88 0 14
Feb 27, 2015 0 OXY 71.5 Feb 27, 2015 0.60 0 22
Feb 27, 2015 0 OXY 72 Feb 27, 2015 0.16 0 287
Feb 27, 2015 0 OXY 72.5 Feb 27, 2015 0.97 0 5
Feb 27, 2015 0 OXY 73 Feb 27, 2015 0.56 0 2
Feb 27, 2015 5.70 0 2 OXY 73.5 Feb 27, 2015 0.75 0 64
Feb 27, 2015 5.30 0 7 OXY 74 Feb 27, 2015 0.15 0 167
Feb 27, 2015 4.95 0 3 OXY 74.5 Feb 27, 2015 0.53 0 86
Feb 27, 2015 3.10 0 8 OXY 75 Feb 27, 2015 0.05 -0.08 1 57
Feb 27, 2015 3.30 0 5 OXY 75.5 Feb 27, 2015 2.22 0 1
Feb 27, 2015 2.50 -2.00 3 14 OXY 76 Feb 27, 2015 0.17 0 85
Feb 27, 2015 2.25 0 5 OXY 76.5 Feb 27, 2015 0.18 0 163

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.