Occidental Petroleum Corporation (OXY) Option Chain

OXY 
$96.93
*  
0.52
 negative 
0.53%
Get OXY Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    OXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OXY Options:  Type:

Option Chain for Occidental Petroleum Corporation ( OXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0.03 0 9019 OXY 100.00 Apr 19, 2014 5.15 0 0
Apr 19, 2014 0 OXY 101.00 Apr 19, 2014 0
Apr 19, 2014 0 OXY 102.00 Apr 19, 2014 0
Apr 19, 2014 0 OXY 103.00 Apr 19, 2014 0
Apr 19, 2014 0 OXY 104.00 Apr 19, 2014 0
Apr 19, 2014 0.02 0 606 OXY 105.00 Apr 19, 2014 0
Apr 19, 2014 0 OXY 106.00 Apr 19, 2014 0
Apr 19, 2014 0 OXY 87.50 Apr 19, 2014 0.01 0 343
Apr 19, 2014 0 OXY 89.00 Apr 19, 2014 0
Apr 19, 2014 6.36 0 0 OXY 90.00 Apr 19, 2014 0.04 0 726
Apr 19, 2014 0 OXY 91.00 Apr 19, 2014 0.09 0 315
Apr 19, 2014 4.15 0 0 OXY 92.50 Apr 19, 2014 0.01 0 3177
Apr 19, 2014 2.57 0 0 OXY 94.00 Apr 19, 2014 0.12 0 624
Apr 19, 2014 1.63 0 0 OXY 95.00 Apr 19, 2014 0.04 0 10557
Apr 19, 2014 0.56 0 0 OXY 96.00 Apr 19, 2014 0.29 0 152
Apr 19, 2014 0.04 0 6267 OXY 97.50 Apr 19, 2014 1.09 0 0
Apr 19, 2014 0.07 0 121 OXY 99.00 Apr 19, 2014 0
Apr 25, 2014 0.05 0 172 OXY 100.00 Apr 25, 2014 2.36 0 15
Apr 25, 2014 0.02 0 1170 OXY 101.00 Apr 25, 2014 0
Apr 25, 2014 0.30 0 8 OXY 102.00 Apr 25, 2014 0
Apr 25, 2014 0.05 0 0 OXY 103.00 Apr 25, 2014 0
Apr 25, 2014 0 OXY 104.00 Apr 25, 2014 0
Apr 25, 2014 0.01 0 4 OXY 105.00 Apr 25, 2014 0
Apr 25, 2014 0 OXY 106.00 Apr 25, 2014 0
Apr 25, 2014 0 OXY 88.00 Apr 25, 2014 0.12 0 16
Apr 25, 2014 6.10 0 16 OXY 89.00 Apr 25, 2014 0.01 0 65
Apr 25, 2014 4.45 0 53 OXY 90.00 Apr 25, 2014 0.06 0 230
Apr 25, 2014 3.20 0 42 OXY 91.00 Apr 25, 2014 0.03 0 349
Apr 25, 2014 5.15 0 42 OXY 92.00 Apr 25, 2014 0.32 0 187
Apr 25, 2014 1.97 0 105 OXY 93.00 Apr 25, 2014 0.03 0 731
Apr 25, 2014 1.83 0 145 OXY 94.00 Apr 25, 2014 0.05 0 1178
Apr 25, 2014 2.29 0 175 OXY 95.00 Apr 25, 2014 0.18 0 344
Apr 25, 2014 1.25 -0.10 0 896 OXY 96.00 Apr 25, 2014 0.23 -0.07 0 318
Apr 25, 2014 0.80 0.03 0 634 OXY 97.00 Apr 25, 2014 0.63 0.01 0 178
Apr 25, 2014 0.33 0.04 0 769 OXY 98.00 Apr 25, 2014 1.22 0 13
Apr 25, 2014 0.23 0 381 OXY 99.00 Apr 25, 2014 3.80 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.