Occidental Petroleum Corporation (OXY) Option Chain

OXY 
$78.21
*  
1.71
2.24%
Get OXY Alerts
*Delayed - data as of Jan. 29, 2015 13:42 ET  -  Find a broker to begin trading OXY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    OXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OXY Options:  Type:

Option Chain for Occidental Petroleum Corporation ( OXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 OXY 70.5 Jan 23, 2015 0
Jan 23, 2015 6.85 0 0 OXY 71 Jan 23, 2015 0.66 0 14
Jan 23, 2015 0 OXY 71.5 Jan 23, 2015 0.03 0 107
Jan 23, 2015 0 OXY 72 Jan 23, 2015 0.02 0 165
Jan 23, 2015 0 OXY 72.5 Jan 23, 2015 0.02 0 207
Jan 23, 2015 2.80 0 0 OXY 73 Jan 23, 2015 0.30 0 102
Jan 23, 2015 4.85 0 0 OXY 73.5 Jan 23, 2015 0.03 0 83
Jan 23, 2015 2.39 0 0 OXY 74 Jan 23, 2015 0.05 0 61
Jan 23, 2015 2.07 0 0 OXY 74.5 Jan 23, 2015 0.43 0 12
Jan 23, 2015 4.00 0 0 OXY 75 Jan 23, 2015 0.03 0 354
Jan 23, 2015 1.55 0 0 OXY 75.5 Jan 23, 2015 1.36 0 7
Jan 23, 2015 3.03 0 0 OXY 76 Jan 23, 2015 0.03 0 103
Jan 23, 2015 3.35 0 0 OXY 76.5 Jan 23, 2015 0.43 0 18
Jan 23, 2015 2.03 0 0 OXY 77 Jan 23, 2015 0.23 0 83
Jan 23, 2015 1.47 0 0 OXY 77.5 Jan 23, 2015 0.04 0 24
Jan 23, 2015 0.83 0 0 OXY 78 Jan 23, 2015 0.42 0 103
Jan 23, 2015 0.99 0 0 OXY 78.5 Jan 23, 2015 0.19 0 87
Jan 23, 2015 0.47 0 508 OXY 79 Jan 23, 2015 0.15 0 0
Jan 23, 2015 0.38 0 72 OXY 79.5 Jan 23, 2015 0.34 0
Jan 23, 2015 0.10 0 369 OXY 80 Jan 23, 2015 0.49 0 0
Jan 23, 2015 0.05 0 181 OXY 81 Jan 23, 2015 2.36 0 0
Jan 23, 2015 0.21 0 479 OXY 82 Jan 23, 2015 3.00 0 0
Jan 23, 2015 0.08 0 102 OXY 83 Jan 23, 2015 0
Jan 23, 2015 0.05 0 105 OXY 84 Jan 23, 2015 6.55 0 0
Jan 23, 2015 0.15 0 104 OXY 85 Jan 23, 2015 4.50 0 0
Jan 23, 2015 0.10 0 92 OXY 86 Jan 23, 2015 5.05 0 0
Jan 30, 2015 6.25 7.90 0 OXY 70.5 Jan 30, 2015 0.51 0.07 0 86
Jan 30, 2015 4.00 5.65 7.35 0 2 OXY 71 Jan 30, 2015 0.01 0.08 0 7
Jan 30, 2015 5.10 6.90 0 OXY 71.5 Jan 30, 2015 1.05 0.09 0 45
Jan 30, 2015 4.60 6.35 0 OXY 72 Jan 30, 2015 0.08 0.03 0 70
Jan 30, 2015 4.00 5.90 0 OXY 72.5 Jan 30, 2015 0.03 -0.17 0.04 1 1
Jan 30, 2015 5.30 3.45 5.35 0 0 OXY 73 Jan 30, 2015 0.03 -0.20 0.02 0.05 1 11
Jan 30, 2015 2.80 2.88 4.90 0 1 OXY 73.5 Jan 30, 2015 0.10 -0.09 0.03 0.11 53 78
Jan 30, 2015 2.47 4.40 0 OXY 74 Jan 30, 2015 0.15 -0.08 0.03 0.17 20 186
Jan 30, 2015 2.84 2.40 3.90 0 22 OXY 74.5 Jan 30, 2015 0.18 -0.27 0.03 0.13 100 108
Jan 30, 2015 3.30 -1.55 2.28 3.40 77 59 OXY 75 Jan 30, 2015 0.16 -0.34 0.05 0.23 1 98
Jan 30, 2015 4.50 2.21 2.97 0 4 OXY 75.5 Jan 30, 2015 0.68 0.06 0.05 0.25 9 30
Jan 30, 2015 1.27 -0.10 2.16 2.48 10 136 OXY 76 Jan 30, 2015 0.21 -0.45 0.07 0.25 35 135
Jan 30, 2015 1.03 -3.07 1.79 2.03 0 11 OXY 76.5 Jan 30, 2015 0.26 -0.14 0.11 0.25 11 47
Jan 30, 2015 0.40 -0.38 1.30 1.59 10 75 OXY 77 Jan 30, 2015 0.90 -0.53 0.17 0.25 37 164
Jan 30, 2015 1.00 -0.52 0.92 1.10 16 30 OXY 77.5 Jan 30, 2015 0.70 -0.55 0.27 0.35 31 52
Jan 30, 2015 0.22 -0.22 0.61 0.83 43 666 OXY 78 Jan 30, 2015 1.10 0.11 0.43 0.55 33 575
Jan 30, 2015 0.20 -0.47 0.38 0.49 19 520 OXY 78.5 Jan 30, 2015 1.70 0.61 0.81 0 133
Jan 30, 2015 0.08 -0.24 0.21 0.29 48 418 OXY 79 Jan 30, 2015 2.85 1.95 0.93 1.15 60 180
Jan 30, 2015 0.09 -0.61 0.10 0.17 2 70 OXY 79.5 Jan 30, 2015 1.15 1.32 1.55 0 63
Jan 30, 2015 0.05 -0.32 0.05 0.10 1 358 OXY 80 Jan 30, 2015 4.00 0.35 1.74 2.01 2 92
Jan 30, 2015 0.04 -0.91 0.09 2 49 OXY 80.5 Jan 30, 2015 1.50 2.20 2.64 0 14
Jan 30, 2015 0.06 -0.01 0.01 0.06 1 477 OXY 81 Jan 30, 2015 2.26 2.66 3.35 0 2
Jan 30, 2015 0.04 -0.03 0.05 1 33 OXY 81.5 Jan 30, 2015 1.95 3.15 4.05 0 20
Jan 30, 2015 0.02 -0.11 0.04 22 170 OXY 82 Jan 30, 2015 2.78 3.55 4.55 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.