Occidental Petroleum Corporation (OXY) Option Chain

OXY 
$102.04
*  
0.30
0.29%
Get OXY Alerts
*Delayed - data as of Aug. 21, 2014 11:54 ET  -  Find a broker to begin trading OXY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    OXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OXY Options:  Type:

Option Chain for Occidental Petroleum Corporation ( OXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.48 0 5 OXY 100.00 Aug 16, 2014 0.05 0 4094
Aug 16, 2014 0.03 0 897 OXY 101.00 Aug 16, 2014 1.04 0 0
Aug 16, 2014 0.02 0 1475 OXY 102.00 Aug 16, 2014 2.11 0 0
Aug 16, 2014 0.04 0 3081 OXY 103.00 Aug 16, 2014 2.79 0 0
Aug 16, 2014 0.02 0 2616 OXY 104.00 Aug 16, 2014 6.29 0 0
Aug 16, 2014 0.03 0 72240 OXY 105.00 Aug 16, 2014 4.86 0 0
Aug 16, 2014 0.01 0 607 OXY 106.00 Aug 16, 2014 6.75 0 0
Aug 16, 2014 0.03 0 187 OXY 107.00 Aug 16, 2014 6.40 0 0
Aug 16, 2014 0.10 0 13 OXY 108.00 Aug 16, 2014 0
Aug 16, 2014 0.08 0 127 OXY 109.00 Aug 16, 2014 8.45 0 0
Aug 16, 2014 0.01 0 16322 OXY 110.00 Aug 16, 2014 9.90 0 0
Aug 16, 2014 0 OXY 111.00 Aug 16, 2014 0
Aug 16, 2014 0 OXY 112.00 Aug 16, 2014 0
Aug 16, 2014 7.85 0 0 OXY 92.50 Aug 16, 2014 0.01 0 3246
Aug 16, 2014 0 OXY 94.00 Aug 16, 2014 0.06 0 756
Aug 16, 2014 5.15 0 0 OXY 95.00 Aug 16, 2014 0.02 0 3135
Aug 16, 2014 4.46 0 0 OXY 96.00 Aug 16, 2014 0.01 0 1965
Aug 16, 2014 2.60 0 0 OXY 97.50 Aug 16, 2014 0.05 0 7868
Aug 16, 2014 0.82 0 0 OXY 99.00 Aug 16, 2014 0.11 0 781
Aug 22, 2014 1.27 -0.43 1.58 2.20 0 358 OXY 100.00 Aug 22, 2014 0.05 -0.07 0.01 0.13 1 322
Aug 22, 2014 1.15 0.49 1.09 1.19 13 447 OXY 101.00 Aug 22, 2014 0.14 -0.21 0.07 0.09 21 165
Aug 22, 2014 0.38 -0.03 0.40 0.46 120 1019 OXY 102.00 Aug 22, 2014 0.42 -0.39 0.33 0.38 21 133
Aug 22, 2014 0.09 0.02 0.10 0.14 2 336 OXY 103.00 Aug 22, 2014 1.31 0.95 1.56 0 106
Aug 22, 2014 0.07 0.01 0.08 0 78 OXY 104.00 Aug 22, 2014 5.20 1.85 2.52 0 22
Aug 22, 2014 0.20 0.11 0 190 OXY 105.00 Aug 22, 2014 6.95 2.60 3.55 0 97
Aug 22, 2014 0.35 0.11 0 17 OXY 106.00 Aug 22, 2014 6.75 3.80 4.60 0 12
Aug 22, 2014 0.19 0.08 0 25 OXY 107.00 Aug 22, 2014 4.45 5.60 0
Aug 22, 2014 0.35 0.05 0 127 OXY 108.00 Aug 22, 2014 5.70 6.65 0
Aug 22, 2014 0.04 0 OXY 109.00 Aug 22, 2014 6.60 7.65 0
Aug 22, 2014 0.17 0.04 0 49 OXY 110.00 Aug 22, 2014 7.50 8.55 0
Aug 22, 2014 0.33 0.04 0 205 OXY 111.00 Aug 22, 2014 8.50 9.55 0
Aug 22, 2014 0.13 0.04 0 599 OXY 112.00 Aug 22, 2014 9.45 10.55 0
Aug 22, 2014 8.05 9.45 10.30 0 41 OXY 92.00 Aug 22, 2014 0.25 0.04 0 11
Aug 22, 2014 6.95 8.45 9.25 0 5 OXY 93.00 Aug 22, 2014 0.44 0.04 0 132
Aug 22, 2014 5.90 7.45 8.30 0 37 OXY 94.00 Aug 22, 2014 0.35 0.04 0 36
Aug 22, 2014 5.65 6.50 7.20 0 34 OXY 95.00 Aug 22, 2014 0.02 0.04 0 177
Aug 22, 2014 4.15 5.50 6.20 0 22 OXY 96.00 Aug 22, 2014 0.04 0.05 0 134
Aug 22, 2014 4.05 4.50 5.30 0 142 OXY 97.00 Aug 22, 2014 0.10 0.09 0 104
Aug 22, 2014 3.37 3.55 4.20 0 48 OXY 98.00 Aug 22, 2014 0.12 0.01 0.10 0 140
Aug 22, 2014 2.38 -0.27 2.54 3.20 0 90 OXY 99.00 Aug 22, 2014 0.09 0.08 0 158
Aug 29, 2014 2.07 0.35 2.07 2.39 1 296 OXY 100.00 Aug 29, 2014 0.30 -0.20 0.24 0.28 6 276
Aug 29, 2014 1.55 0.45 1.54 1.59 95 208 OXY 101.00 Aug 29, 2014 0.62 -0.04 0.45 0.51 20 637
Aug 29, 2014 0.91 0.19 0.91 0.96 128 346 OXY 102.00 Aug 29, 2014 0.93 -0.35 0.82 0.90 40 281
Aug 29, 2014 0.52 0.07 0.47 0.52 3 445 OXY 103.00 Aug 29, 2014 1.55 -0.18 1.37 1.46 1 91
Aug 29, 2014 0.23 -0.03 0.24 0.28 1 100 OXY 104.00 Aug 29, 2014 4.35 2.10 2.41 0 2
Aug 29, 2014 0.14 -0.01 0.11 0.16 5 468 OXY 105.00 Aug 29, 2014 4.76 2.96 3.60 0 16
Aug 29, 2014 0.09 0.04 0.12 0 42 OXY 106.00 Aug 29, 2014 5.55 3.85 4.55 0 15
Aug 29, 2014 0.31 0.03 0.09 0 25 OXY 107.00 Aug 29, 2014 7.45 4.85 5.60 0 8
Aug 29, 2014 0.46 0.09 0 32 OXY 108.00 Aug 29, 2014 5.80 6.55 0
Aug 29, 2014 0.11 0 OXY 109.00 Aug 29, 2014 9.45 6.80 7.55 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.