Occidental Petroleum Corporation (OXY) Option Chain

OXY 
$76.23
*  
1.29
1.66%
Get OXY Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading OXY now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

OXY Options: Type:

Option Chain for Occidental Petroleum Corporation (OXY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 22, 2016 1.91 0 20 OXY 69 Apr 22, 2016 0.01 0 544
Apr 22, 2016 3.56 0 15 OXY 69.5 Apr 22, 2016 0.38 0 37
Apr 22, 2016 5.95 0 398 OXY 70 Apr 22, 2016 0.03 0 425
Apr 22, 2016 2.77 0 37 OXY 70.5 Apr 22, 2016 0.02 0 164
Apr 22, 2016 4.50 0 173 OXY 71 Apr 22, 2016 0.12 0 104
Apr 22, 2016 1.22 0 93 OXY 71.5 Apr 22, 2016 0.03 0 128
Apr 22, 2016 3.70 0 124 OXY 72 Apr 22, 2016 0.04 0 111
Apr 22, 2016 2.67 0 119 OXY 72.5 Apr 22, 2016 0.16 0 94
Apr 22, 2016 2.75 0 169 OXY 73 Apr 22, 2016 0.01 0 47
Apr 22, 2016 2.27 0 95 OXY 73.5 Apr 22, 2016 0.16 0 32
Apr 22, 2016 1.69 0 224 OXY 74 Apr 22, 2016 0.22 0 457
Apr 22, 2016 1.40 0 298 OXY 74.5 Apr 22, 2016 0.03 0 204
Apr 22, 2016 0.87 0 174 OXY 75 Apr 22, 2016 0.05 0 54
Apr 22, 2016 0.18 0 410 OXY 75.5 Apr 22, 2016 0.03 0 6
Apr 22, 2016 0.02 0 137 OXY 76 Apr 22, 2016 1.16 0 57
Apr 22, 2016 0.15 0 91 OXY 76.5 Apr 22, 2016 0.84 0 25
Apr 22, 2016 0.12 0 33 OXY 77 Apr 22, 2016 0
Apr 22, 2016 0 OXY 78 Apr 22, 2016 0
Apr 22, 2016 0.05 0 11 OXY 79 Apr 22, 2016 0
Apr 22, 2016 0.05 0 10 OXY 80 Apr 22, 2016 0
Apr 22, 2016 0 OXY 81 Apr 22, 2016 0
Apr 22, 2016 0 OXY 82 Apr 22, 2016 0
Apr 22, 2016 0 OXY 82.5 Apr 22, 2016 0
Apr 22, 2016 0 OXY 83 Apr 22, 2016 0
Apr 29, 2016 6.70 7.55 0 OXY 69 Apr 29, 2016 2.76 0.11 0 4
Apr 29, 2016 2.02 6.20 6.95 0 10 OXY 69.5 Apr 29, 2016 0.07 0.08 0 31
Apr 29, 2016 3.25 5.70 6.60 0 29 OXY 70 Apr 29, 2016 0.75 0.09 0 43
Apr 29, 2016 5.84 5.20 6.10 0 63 OXY 70.5 Apr 29, 2016 0.06 0.13 0 66
Apr 29, 2016 5.97 1.47 4.75 5.40 118 227 OXY 71 Apr 29, 2016 0.11 0.15 0 45
Apr 29, 2016 4.63 4.20 4.95 0 36 OXY 71.5 Apr 29, 2016 0.13 0.04 0 31
Apr 29, 2016 4.73 3.64 3.70 4.50 6 27 OXY 72 Apr 29, 2016 0.17 0.02 0 62
Apr 29, 2016 4.21 -0.29 3.25 3.95 8 143 OXY 72.5 Apr 29, 2016 0.26 0.03 0 56
Apr 29, 2016 1.31 2.78 3.45 0 51 OXY 73 Apr 29, 2016 0.32 0.03 0 52
Apr 29, 2016 0.96 2.33 2.97 0 132 OXY 73.5 Apr 29, 2016 0.40 0.05 0 111
Apr 29, 2016 3.20 1.83 2.48 0 53 OXY 74 Apr 29, 2016 0.61 0.02 0.07 0 33
Apr 29, 2016 1.99 1.43 1.99 0 101 OXY 74.5 Apr 29, 2016 0.10 -0.57 0.05 0.11 20 41
Apr 29, 2016 0.75 1.17 1.49 0 28 OXY 75 Apr 29, 2016 0.17 -0.10 0.09 0.14 310 345
Apr 29, 2016 2.55 0.90 1.04 0 118 OXY 75.5 Apr 29, 2016 0.29 0.18 0.16 0.23 66 78
Apr 29, 2016 0.91 -0.83 0.55 0.72 1 287 OXY 76 Apr 29, 2016 0.40 0.16 0.31 0.38 7 78
Apr 29, 2016 0.29 -1.01 0.29 0.39 56 176 OXY 76.5 Apr 29, 2016 0.67 0.42 0.52 0.71 50 39
Apr 29, 2016 0.16 -0.88 0.13 0.20 22 229 OXY 77 Apr 29, 2016 1.00 0.59 0.81 1.04 20 12
Apr 29, 2016 0.25 -0.07 0.05 0.13 12 45 OXY 77.5 Apr 29, 2016 1.03 1.70 0
Apr 29, 2016 0.44 0.05 0 46 OXY 78 Apr 29, 2016 4.00 1.14 2.20 0 7
Apr 29, 2016 0.26 0.04 0 7 OXY 78.5 Apr 29, 2016 1.58 2.69 0
Apr 29, 2016 0.24 0.02 0 19 OXY 79 Apr 29, 2016 1.92 3.15 0
Apr 29, 2016 0.02 0 OXY 79.5 Apr 29, 2016 2.27 3.80 0
Apr 29, 2016 0.05 0.10 0 30 OXY 80 Apr 29, 2016 2.70 4.30 0
Apr 29, 2016 0.02 0 OXY 81 Apr 29, 2016 3.70 5.35 0
Apr 29, 2016 0.02 0 OXY 82 Apr 29, 2016 4.70 6.35 0
Apr 29, 2016 0.05 0 OXY 83 Apr 29, 2016 5.55 7.30 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.