Occidental Petroleum Corporation Historical Stock Prices

OXY 
$71.4
*  
0.54
0.76%
Get OXY Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading OXY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    OXY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  70.73  71.70  69.64  71.40 4,938,717
07/30/2015 70.73 71.7 69.64 71.4 4,941,444
07/29/2015 69.5 70.96 69.21 70.86 5,585,935
07/28/2015 67.95 69.85 67.51 69.62 5,106,196
07/27/2015 67.83 68.285 67.3 67.76 6,065,562
07/24/2015 69.46 69.64 67.86 68.42 4,836,538
07/23/2015 69.44 69.79 68.9 69.69 3,703,297
07/22/2015 70.01 70.4 69.33 69.47 4,957,889
07/21/2015 70.38 71.09 70 70.22 4,008,964
07/20/2015 71.7 71.92 69.83 70.26 5,401,619
07/17/2015 72.19 72.28 71.71 71.92 4,105,188
07/16/2015 73.22 73.44 72.41 72.5 4,419,937
07/15/2015 73.88 74.2299 72.44 73.09 4,156,152
07/14/2015 73.25 74.38 73.19 74.28 3,365,123
07/13/2015 73.47 73.55 72.792 73.45 3,107,747
07/10/2015 73.67 74.18 73.11 73.31 3,371,589
07/09/2015 73.72 74.25 73.09 73.12 3,554,510
07/08/2015 73.69 74.14 72.13 72.54 3,446,526
07/07/2015 73.64 74.55 72.68 74.2 4,818,476
07/06/2015 74.52 74.69 73.7 73.9 4,217,406
07/02/2015 76.41 76.885 75.71 75.73 3,007,351
07/01/2015 77.53 77.7599 75.57 75.95 4,242,691
06/30/2015 78.18 78.28 77.39 77.77 4,079,763
06/29/2015 78.02 78.115 77.1 77.37 4,891,441
06/26/2015 78.3 79.27 77.4 79.21 5,961,358
06/25/2015 79 79.33 78.345 78.53 4,245,341
06/24/2015 79.22 79.75 78.76 79.32 3,859,749
06/23/2015 79 79.43 78.53 79.4 4,640,512
06/22/2015 78.11 79 77.84 78.79 3,588,745
06/19/2015 78.72 79.48 77.94 77.97 5,621,379
06/18/2015 79.05 79.3587 78.5 79.1 4,334,183
06/17/2015 79.22 79.51 77.8615 78.8 4,163,235
06/16/2015 77.17 78.76 77.17 78.51 3,747,297
06/15/2015 77.24 78.1 77.11 77.45 3,037,094
06/12/2015 78.55 78.61 77.35 77.78 3,670,297
06/11/2015 78.79 79.4 78.54 78.89 3,355,602
06/10/2015 78.56 78.93 78.18 78.83 4,643,648
06/09/2015 77.83 78.18 77.4 77.48 4,059,530
06/08/2015 78.01 78.1605 77.09 77.23 4,815,496
06/05/2015 76.92 79.56 76.9 79.09 5,369,633
06/04/2015 77.84 78.28 77.24 77.3 4,749,091
06/03/2015 78.66 79.01 78.32 78.37 4,170,826
06/02/2015 79.11 79.89 78.02 79.44 5,438,433
06/01/2015 78.89 79.35 77.911 78.89 5,066,495
05/29/2015 77.96 78.34 77.02 78.19 6,048,823
05/28/2015 76.67 78.04 76.306 77.73 4,787,566
05/27/2015 76.63 77.46 76.11 76.82 4,090,261
05/26/2015 76.33 77 76.02 76.72 5,200,648
05/22/2015 76.32 77.29 75.85 77.01 3,740,877
05/21/2015 76.93 77.43 76.51 76.95 3,460,002
05/20/2015 76.23 77.04 75.81 76.62 3,627,559
05/19/2015 76.51 76.79 75.81 75.84 5,170,806
05/18/2015 76.42 77.36 76.25 77.24 3,209,162
05/15/2015 76.1 77.115 75.6 76.84 2,724,745
05/14/2015 76.28 77.18 76.19 76.29 2,457,482
05/13/2015 77.06 77.33 75.69 76.17 3,524,789
05/12/2015 76.72 76.97 76.01 76.68 4,101,038
05/11/2015 78.07 78.175 76.61 76.68 4,985,753
05/08/2015 78.34 78.38 76.72 77.9 6,213,059
05/07/2015 78.61 78.96 77.17 77.61 6,693,378
05/06/2015 81.99 82.02 78.98 79.42 6,795,575
05/05/2015 80.62 81.08 78.49 78.62 4,876,324
05/04/2015 80.59 80.69 79.41 80.03 2,778,351
05/01/2015 79.96 80.6 79.65 80.5 3,351,709
04/30/2015 80.4 80.64 79.4 80.1 3,855,088
04/29/2015 79.51 80.28 79.3 80.11 3,929,699
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?