Occidental Petroleum Corporation Historical Stock Prices

OXY 
$91.01
*  
2.27
2.56%
Get OXY Alerts
*Delayed - data as of Oct. 21, 2014 15:53 ET  -  Find a broker to begin trading OXY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    OXY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
15:53  90.56  91.38  89.60  91.01 3,549,035
10/20/2014 88.14 88.88 87.6228 88.74 3,791,729
10/17/2014 87.34 90.59 87.34 88.36 8,819,707
10/16/2014 83.55 87.15 83.28 86.44 8,772,760
10/15/2014 84.67 85.98 82.3 85.25 9,273,446
10/14/2014 88.47 89.07 86.1 86.55 6,578,292
10/13/2014 91.33 92.25 87.7 87.9 6,502,094
10/10/2014 92.57 93.15 90.61 91.56 6,009,386
10/09/2014 95.06 95.14 91.99 92.53 5,476,676
10/08/2014 94.62 95.66 92.832 95.56 5,412,073
10/07/2014 95.5 96.51 94.87 94.87 5,334,660
10/06/2014 96.28 97.14 95.75 97.08 4,974,689
10/03/2014 96.16 96.28 94.65 95.96 5,194,059
10/02/2014 93.83 95.82 93.24 95.22 5,569,464
10/01/2014 96.01 97.04 94.17 94.29 6,094,920
09/30/2014 97.43 97.48 95.7 96.15 5,069,448
09/29/2014 97 97.46 96.01 97.23 5,149,561
09/26/2014 96.64 98.52 96.59 98.35 4,438,228
09/25/2014 97.86 98.36 96.37 96.77 5,335,243
09/24/2014 97.52 99.15 96.3 98.41 5,624,644
09/23/2014 96.78 97.17 96.19 96.46 3,703,849
09/22/2014 97.55 97.62 96.16 96.91 3,431,847
09/19/2014 98.35 98.64 97.69 97.71 3,947,927
09/18/2014 98.5 98.69 97.59 97.87 2,355,948
09/17/2014 98.45 99.17 97.87 98.17 3,229,375
09/16/2014 97.43 99.21 97.4 98.56 3,806,688
09/15/2014 97.1 98.55 96.34 98.29 4,340,712
09/12/2014 98 98.13 97.05 97.4 2,893,135
09/11/2014 97.86 98.4312 97.34 98.35 3,144,932
09/10/2014 98.46 98.6 97.585 98.54 3,545,739
09/09/2014 98.52 99.27 97.79 98.35 4,155,565
09/08/2014 100.25 100.32 98.11 98.55 4,955,614
09/05/2014 102.34 102.58 100.77 101.31 4,762,497
09/04/2014 102.65 103.47 101.91 102.37 3,776,375
09/03/2014 103.17 103.57 102.39 102.45 2,978,897
09/02/2014 103.43 103.69 102.08 102.36 2,702,322
08/29/2014 103.02 104.07 103.02 103.73 2,485,814
08/28/2014 103.24 104.48 103.09 104.01 2,809,571
08/27/2014 103.41 103.68 102.95 103.38 2,233,605
08/26/2014 103.57 103.7 103.1007 103.15 2,270,668
08/25/2014 102.89 103.55 102.67 103.28 3,188,445
08/22/2014 102.24 102.82 101.95 102.44 3,061,183
08/21/2014 101.76 102.5 101.54 102.27 2,653,481
08/20/2014 101.36 101.9 100.922 101.74 1,919,073
08/19/2014 101.08 102.11 100.65 101.8 3,159,733
08/18/2014 100.78 100.905 99.49 100.6 2,861,664
08/15/2014 100.03 100.61 99.327 100.46 4,278,064
08/14/2014 100.29 100.82 99.74 99.97 3,461,763
08/13/2014 99.99 100.96 99.194 99.99 2,454,123
08/12/2014 99.4 100.38 99.05 99.81 2,980,813
08/11/2014 100.2 101.05 99.52 99.77 2,471,622
08/08/2014 98.65 99.85 98.36 99.8 2,993,338
08/07/2014 99.55 99.75 97.77 98.29 3,263,013
08/06/2014 98.92 100.55 98.7201 99.41 2,907,798
08/05/2014 100.24 100.26 98.41 99.11 4,701,053
08/04/2014 98.76 101.23 98.62 100.75 5,067,956
08/01/2014 97.64 98.93 96.82 97.89 5,187,569
07/31/2014 98.83 99.09 97.48 97.71 5,440,571
07/30/2014 99.76 100.3097 98.08 98.11 4,236,821
07/29/2014 99.55 99.94 99.26 99.33 2,239,970
07/28/2014 100.2 100.6 99.5 99.82 2,330,149
07/25/2014 100.38 100.93 100 100.09 2,589,961
07/24/2014 101.53 101.59 100.35 100.88 2,229,152
07/23/2014 101.25 101.73 100.7344 101.6 1,684,089
07/22/2014 100.96 102.01 100.74 101.27 2,564,261
07/21/2014 101.16 101.16 100.03 100.58 2,606,346
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?