NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Industries, Inc. (OXM)

OXM 
$55.03
*  
0.57
1.05%
Get OXM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading OXM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXM

Oxford Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 55.065  200
15:59:53 $ 55.06   100
15:59:52 $ 55.065  100
15:59:52 $ 55.065   100
15:59:51 $ 54.99  100
15:59:50 $ 54.99   100
15:59:49 $ 55.08  100
15:59:48 $ 54.99   100
15:59:48 $ 55.05  100
15:59:45 $ 55.06   100
15:59:45 $ 55.05  100
15:59:44 $ 55.02   100
15:59:44 $ 55  100
15:59:42 $ 54.96   100
15:59:42 $ 54.95  100
15:59:42 $ 54.95   100
15:59:41 $ 54.96  100
15:59:41 $ 54.935   100
15:59:41 $ 54.94  100
15:59:38 $ 54.88   100
15:59:37 $ 55  100
15:59:30 $ 55.02   100
15:59:21 $ 55.085  200
15:59:08 $ 55.09   100
15:59:07 $ 55.09  100
15:59:07 $ 55.10   100
15:59:03 $ 55.17  187
15:59:00 $ 55.17   300
15:59:00 $ 55.17  200
15:58:49 $ 55.11   100
15:58:49 $ 55.11  100
15:58:40 $ 55.165   100
15:58:40 $ 55.17  100
15:58:40 $ 55.165   200
15:58:25 $ 55.13  100
15:58:21 $ 55.19   100
15:58:21 $ 55.19  200
15:58:20 $ 55.12   100
15:58:01 $ 55.20  200
15:57:40 $ 55.20   200
15:57:20 $ 55.185  100
15:57:20 $ 55.19   100
15:57:00 $ 55.19  200
15:56:40 $ 55.17   100
15:56:40 $ 55.17  200
15:56:39 $ 55.11   100
15:56:00 $ 55.125  100
15:55:43 $ 55.12   100
15:55:40 $ 55.115  200
15:55:21 $ 55.11   100