Oxford Industries, Inc. Historical Stock Prices

OXM 
$54.61
*  
0.30
0.55%
Get OXM Alerts
*Delayed - data as of Mar. 5, 2015 15:53 ET  -  Find a broker to begin trading OXM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    OXM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
15:53  54.01  55.3799  53.67  54.61 38,020
03/04/2015 54.53 54.87 53.995 54.31 32,644
03/03/2015 55.26 55.26 54.24 54.78 37,843
03/02/2015 54.85 56.4 54.72 55.54 55,656
02/27/2015 54.53 55.66 54.4 55.03 83,198
02/26/2015 54.5 54.67 54.19 54.46 48,355
02/25/2015 54.24 55.04 54.135 54.57 57,200
02/24/2015 54.27 54.98 54.07 54.32 59,726
02/23/2015 54 54.47 53.79 54.17 59,958
02/20/2015 52.66 54.38 52.22 54.31 410,889
02/19/2015 52.48 53 52 52.52 247,855
02/18/2015 52.75 53.188 52.24 52.37 128,620
02/17/2015 53.56 53.795 53.04 53.04 106,458
02/13/2015 54.6 54.93 53.685 53.69 157,031
02/12/2015 55.18 55.442 54.54 54.62 166,821
02/11/2015 55.03 55.14 54.72 54.84 145,312
02/10/2015 55.86 56.33 54.87 54.98 119,813
02/09/2015 55.99 56.244 55.17 55.34 171,970
02/06/2015 57.09 57.26 56.13 56.25 145,019
02/05/2015 56.67 57.33 56.3 57.14 56,670
02/04/2015 57.34 57.73 56.22 56.33 64,599
02/03/2015 57.23 57.87 57.08 57.72 85,810
02/02/2015 56.22 56.8 55.36 56.7 84,909
01/30/2015 58.09 58.45 55.83 55.94 101,783
01/29/2015 58.53 59 57.71 58.71 101,266
01/28/2015 58.86 59.235 58 58.29 115,507
01/27/2015 56.94 58.76 56.705 58.42 99,557
01/26/2015 56.58 57.47 55.75 57.38 205,816
01/23/2015 58.2 58.9199 56.52 56.72 132,924
01/22/2015 56.41 58.08 55.87 58.03 160,830
01/21/2015 55.16 56.33 55.14 56.11 125,982
01/20/2015 55.89 55.9 54.815 55.19 175,294
01/16/2015 54.05 55.92 54.05 55.74 155,179
01/15/2015 55.47 55.59 53.47 54.22 135,359
01/14/2015 55.03 55.7099 54.39 55.36 92,846
01/13/2015 57.07 57.85 54.78 55.59 142,058
01/12/2015 53.94 56.88 53.57 56.71 252,463
01/09/2015 54.75 54.75 53.55 54.24 111,803
01/08/2015 51.93 54.95 51.77 54.69 286,485
01/07/2015 50.73 51.95 50.298 51.28 119,699
01/06/2015 52.39 52.39 50.13 50.26 114,411
01/05/2015 53.85 53.85 52.18 52.46 112,903
01/02/2015 55.31 55.9 53.06 54.05 99,995
12/31/2014 55.61 56.42 55.03 55.21 76,077
12/30/2014 55.83 56.31 55.3 55.43 73,587
12/29/2014 54.65 56.01 54.4601 55.78 102,788
12/26/2014 54.59 54.985 54.24 54.74 39,773
12/24/2014 55.11 55.4863 54.33 54.37 27,599
12/23/2014 55.29 56.02 54.96 55.29 105,413
12/22/2014 53.64 54.8 53.64 54.75 76,747
12/19/2014 54 54 52.67 53.38 175,176
12/18/2014 54.52 55.05 53.99 54.03 266,161
12/17/2014 53.56 54.96 53 54.23 216,986
12/16/2014 53.98 54.8 52.92 53.47 151,673
12/15/2014 56.58 56.58 53.74 53.94 128,713
12/12/2014 56.47 56.48 55.01 56.01 224,982
12/11/2014 59.05 59.05 56.12 56.77 528,289
12/10/2014 62.59 62.97 61.15 61.27 72,677
12/09/2014 61.79 63 61.79 62.58 57,875
12/08/2014 64.01 64.61 62.35 62.61 49,751
12/05/2014 63.84 64.6 63.46 64.27 35,649
12/04/2014 65.19 65.6 63.33 63.9 123,983
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?