Historical Stock Prices

OXM 
$66.42
*  
0.80
1.19%
Get OXM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading OXM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 66.96 66.96 65.47 66.42 82,776
04/28/2016 68.34 68.995 66.9 67.22 92,680
04/27/2016 68.88 69.23 68.13 68.39 79,666
04/26/2016 69.76 70.19 68.5 69.08 178,781
04/25/2016 68.78 69.84 68.33 69.48 212,317
04/22/2016 69.13 69.97 68.46 68.73 174,527
04/21/2016 65.1 69.18 64.241 68.93 259,790
04/20/2016 63 65.69 62.4 64.55 386,342
04/19/2016 62.13 62.57 61.454 62.01 127,360
04/18/2016 62.07 62.65 61.69 62.27 56,567
04/15/2016 61.75 62.45 61.42 62.28 112,308
04/14/2016 61.66 62.44 61.28 61.98 147,227
04/13/2016 60.38 62 60.38 61.74 127,502
04/12/2016 58.77 60.76 58.62 60.5 178,038
04/11/2016 60.1 61.2099 58.28 58.67 390,616
04/08/2016 61.53 61.53 59.24 59.8 125,940
04/07/2016 62.16 63.13 60.94 61.35 143,433
04/06/2016 62.9 63.45 62.12 62.44 186,265
04/05/2016 63.3 63.6 62.1748 62.85 204,936
04/04/2016 66.42 66.9 63.28 63.84 178,982
04/01/2016 66.74 67.31 66.15 66.36 181,414
03/31/2016 67.75 68.53 66.99 67.23 157,791
03/30/2016 68.9 68.9 67.63 67.89 173,915
03/29/2016 67.64 68.86 67.64 68.43 196,751
03/28/2016 67.8 68.48 67.49 67.6 302,572
03/24/2016 70.3 70.41 66.18 67.62 413,548
03/23/2016 74.04 74.43 72.4 72.58 167,829
03/22/2016 77.23 77.23 74.46 74.66 139,738
03/21/2016 75.95 77.44 75.73 77 102,014
03/18/2016 75.7 77.28 75.65 76.15 195,086
03/17/2016 75.87 76 74.42 75.11 144,767
03/16/2016 74.82 76.35 74.22 76.05 103,523
03/15/2016 76.11 76.53 74.74 75.33 103,352
03/14/2016 76.36 76.8 75.21 76.54 124,985
03/11/2016 75.04 76.17 74.14 76.09 114,761
03/10/2016 73.91 75.44 72.71 74.4 146,645
03/09/2016 75.79 76.32 73.995 74.32 110,025
03/08/2016 75.52 76.81 75.1 75.42 116,744
03/07/2016 76.03 76.75 74.91 76.24 113,472
03/04/2016 77.42 77.82 76.02 76.21 199,136
03/03/2016 76.06 77.99 76.06 77.42 117,409
03/02/2016 73.94 76.49 73.62 76.38 137,703
03/01/2016 73.1 74.11 71.79 74.1 154,766
02/29/2016 72.13 73.03 71.5301 72.63 106,951
02/26/2016 72.58 72.61 71.07 71.97 106,414
02/25/2016 71.25 72.32 70.65 72.21 83,829
02/24/2016 69.58 71.26 69.13 70.98 85,235
02/23/2016 70.61 71.94 69.63 69.92 111,472
02/22/2016 70.9 71.58 69.68 70.74 125,972
02/19/2016 69.03 70.61 68.54 70 223,781
02/18/2016 69.25 71.4 68.51 69.8 158,181
02/17/2016 67.56 70.23 67.5 69.23 154,295
02/16/2016 64.46 66.49 63.77 66.15 144,498
02/12/2016 62.6 64.43 61.9101 63.5 158,487
02/11/2016 62.18 62.78 60.5501 62.26 139,463
02/10/2016 64.52 64.95 62.55 62.83 134,953
02/09/2016 65.25 66.55 62.84 63.88 109,190
02/08/2016 66 66.3 64.251 65.77 128,737
02/05/2016 67.56 68.885 66.53 66.9 151,878
02/04/2016 68.67 69.36 67.68 68.03 140,103
02/03/2016 69.1 69.62 67.31 69.41 195,723
02/02/2016 68.83 69.75 68.06 68.57 170,003
02/01/2016 69.19 69.42 68.5 68.76 192,538
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?