Historical Stock Prices

OXM 
$65.4
*  
0.48
0.73%
Get OXM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading OXM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 66.03 66.03 65.09 65.4 57,561
07/10/2014 65.93 66.9101 65 65.88 74,894
07/09/2014 66.98 67.7 66.625 67.05 61,685
07/08/2014 67.3 67.37 65.82 66.71 122,150
07/07/2014 67.914 68.56 67.15 67.28 74,722
07/03/2014 68.1 68.86 67.43 68.4 42,958
07/02/2014 68.08 68.54 67.77 67.95 50,159
07/01/2014 66.95 68.76 66.95 67.95 100,922
06/30/2014 67.9 69.21 66.595 66.67 164,315
06/27/2014 67.93 68.75 67.86 67.98 164,413
06/26/2014 67.02 68.62 66.645 68.43 120,022
06/25/2014 67.33 67.82 66.508 67.32 96,240
06/24/2014 67.63 69.22 67.29 67.53 118,491
06/23/2014 68 68.54 67.39 67.72 62,359
06/20/2014 68.72 69.18 68.21 68.23 118,051
06/19/2014 69.21 69.415 68.214 68.34 46,515
06/18/2014 70.05 70.16 68.79 69.02 88,019
06/17/2014 70 70.35 69.32 69.76 170,098
06/16/2014 69.67 70.1 69.11 70.02 107,858
06/13/2014 69.65 70.04 69 69.53 99,716
06/12/2014 69.39 70.27 68.6 69.21 125,472
06/11/2014 70.8 71.44 68.146 69.66 370,360
06/10/2014 68.75 72.63 68.24 72.47 381,337
06/09/2014 66.44 68.84 66.44 68.75 288,788
06/06/2014 65.85 65.9 64.77 64.96 132,389
06/05/2014 66.08 66.64 65 65.49 177,647
06/04/2014 64.2 66.76 63.33 66.27 108,490
06/03/2014 64.56 64.81 63.53 64.5 96,455
06/02/2014 64.15 65.26 62.975 64.6 99,490
05/30/2014 64.87 65.3 63.64 63.93 104,627
05/29/2014 65.61 65.63 64.38 64.66 31,787
05/28/2014 65.69 66.07 65.06 65.29 59,800
05/27/2014 64.52 66.33 64.52 65.99 58,146
05/23/2014 64.13 64.98 63.9 64.28 37,167
05/22/2014 63.11 64.21 63.11 63.85 66,416
05/21/2014 63.53 64.08 62.72 63.12 56,331
05/20/2014 63.55 63.55 61.91 63.08 86,685
05/19/2014 63.01 63.99 63.01 63.59 46,118
05/16/2014 62.03 63.09 62.03 63.03 33,840
05/15/2014 61.88 62.45 60.69 62.01 52,852
05/14/2014 63.22 63.22 61.84 62.32 83,030
05/13/2014 64.13 64.28 63.155 63.56 99,892
05/12/2014 62.8 64.79 62.78 63.81 123,467
05/09/2014 62.14 63.96 61.25 63.32 94,972
05/08/2014 63.36 65.01 62.29 62.41 68,425
05/07/2014 63.7 63.89 61.69 63.26 69,089
05/06/2014 64.84 65.61 63.08 63.59 57,752
05/05/2014 65.15 66.02 64.26 65.28 61,895
05/02/2014 66.8 67.3 65.5 65.74 50,613
05/01/2014 66.21 66.83 65.41 66.65 84,436
04/30/2014 65.57 66.05 64.17 66.01 58,020
04/29/2014 65.97 66.5 65.39 65.64 36,316
04/28/2014 66.27 67.67 64.42 65.72 83,791
04/25/2014 68.06 68.69 65.44 66.19 108,087
04/24/2014 69.63 69.905 67.85 68.37 99,344
04/23/2014 69.57 70.07 69.13 69.23 78,489
04/22/2014 68.09 69.95 67.8 69.5 52,396
04/21/2014 69.32 69.32 67.75 68.07 40,403
04/17/2014 69.67 70.2 68.94 69.38 45,311
04/16/2014 68.55 69.87 68.2401 69.68 48,743
04/15/2014 68.65 69.96 66.58 68.31 96,992
04/14/2014 69.9 70.06 67.9875 68.51 66,838
04/11/2014 69.08 69.845 68.23 68.97 93,961
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?