Historical Stock Prices

OXM 
$82.64
*  
3.69
4.67%
Get OXM Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading OXM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 78.74 83.61 78.02 82.64 367,125
09/03/2015 83.76 83.81 78.54 78.95 567,881
09/02/2015 81.5 84.57 81.5 83.56 284,186
09/01/2015 83.01 84.25 81.41 81.57 257,576
08/31/2015 81.04 84.61 80.835 84.16 153,414
08/28/2015 81.83 82.92 80.76 81.52 205,290
08/27/2015 80.91 83.73 80.6 82.49 181,061
08/26/2015 80.97 81.76 79.02 80.5 174,743
08/25/2015 82.68 84.26 79.86 79.94 207,281
08/24/2015 78.99 82.61 78 81 146,513
08/21/2015 83.86 84.08 81.56 82.42 127,890
08/20/2015 86.86 86.86 85.07 85.18 65,314
08/19/2015 87.71 88.63 86.65 87.47 127,043
08/18/2015 90.67 91.24 88.32 88.53 162,029
08/17/2015 87.53 90.4 86.23 90.4 207,336
08/14/2015 84.45 87.785 84.28 87.55 162,210
08/13/2015 85.21 85.884 84.26 84.56 99,157
08/12/2015 85.77 85.77 83.61 85.09 134,493
08/11/2015 85.35 86.86 84.79 86.48 128,427
08/10/2015 85.8 87.14 85.3 86.02 93,807
08/07/2015 84.01 85.64 83.68 85.32 79,171
08/06/2015 84.3 84.92 82.98 84.36 124,232
08/05/2015 82.06 85.08 82.06 84.54 102,459
08/04/2015 80.41 82.71 80 81.88 133,739
08/03/2015 83.68 83.94 80.05 80.23 117,097
07/31/2015 84.36 84.5995 83.08 83.93 159,404
07/30/2015 84.08 84.63 83.77 84.09 158,469
07/29/2015 84.72 84.77 83.4001 84.53 140,070
07/28/2015 84.01 84.72 82.45 84.37 229,827
07/27/2015 83.66 84.28 82.44 83.57 140,587
07/24/2015 83.74 84.13 82.88 83.63 106,435
07/23/2015 84.93 85.52 83.57 83.92 117,161
07/22/2015 84.67 85.62 84.1 85.2 103,856
07/21/2015 84 84.99 83.6 84.55 108,512
07/20/2015 83.96 85.01 83.49 84.13 226,973
07/17/2015 83.99 84.39 82.79 84.22 161,482
07/16/2015 84.54 85.14 83.6 84.25 181,964
07/15/2015 85.55 85.81 83.6 84.03 257,023
07/14/2015 87.38 87.38 85.806 86.17 161,514
07/13/2015 86.9 88.47 86.285 87.58 150,641
07/10/2015 86.14 86.48 84.96 86.25 129,782
07/09/2015 88.52 88.94 84.905 85 192,871
07/08/2015 87.58 88.65 86.56 87.7 223,468
07/07/2015 86.88 88.3 86.19 87.97 225,190
07/06/2015 85.96 88.63 85.21 87.08 153,586
07/02/2015 86.5 86.87 84.62 86.37 207,587
07/01/2015 87.92 88.58 85.5 86.13 163,326
06/30/2015 87.73 88.87 86.86 87.45 165,578
06/29/2015 88.79 89.34 86.55 86.78 159,117
06/26/2015 88.84 90 88.55 89.44 157,312
06/25/2015 87.88 89.775 87.2 88.9 136,263
06/24/2015 88.15 88.778 86.72 87.4 120,317
06/23/2015 88.34 89.29 88.08 88.5 161,514
06/22/2015 89.58 90 88.04 88.41 151,975
06/19/2015 87.94 89.65 87.53 88.68 168,115
06/18/2015 86.55 89.7 86.265 87.83 172,947
06/17/2015 87.03 87.31 85.95 86.36 102,824
06/16/2015 84.35 86.84 84.11 86.65 280,221
06/15/2015 83.18 84.94 82.24 84.32 182,325
06/12/2015 83.54 84.84 83.15 83.95 147,899
06/11/2015 84.88 85.99 83.575 83.88 358,099
06/10/2015 89.33 89.79 84.14 84.55 1,127,399
06/09/2015 79.34 82.26 78.03 81.01 459,276
06/08/2015 78.66 80.36 77.98 79.55 205,557
06/05/2015 78.6 79.55 77.2 79.11 151,718
06/04/2015 77.23 79.48 77.2 78.53 238,849
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?