Historical Stock Prices

OXM 
$53.38
*  
0.65
1.2%
Get OXM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading OXM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 54 54 52.67 53.38 175,176
12/18/2014 54.52 55.05 53.99 54.03 266,161
12/17/2014 53.56 54.96 53 54.23 216,986
12/16/2014 53.98 54.8 52.92 53.47 151,673
12/15/2014 56.58 56.58 53.74 53.94 128,713
12/12/2014 56.47 56.48 55.01 56.01 224,982
12/11/2014 59.05 59.05 56.12 56.77 528,289
12/10/2014 62.59 62.97 61.15 61.27 72,677
12/09/2014 61.79 63 61.79 62.58 57,875
12/08/2014 64.01 64.61 62.35 62.61 49,751
12/05/2014 63.84 64.6 63.46 64.27 35,649
12/04/2014 65.19 65.6 63.33 63.9 123,983
12/03/2014 65.16 66.06 64.58 65.43 75,078
12/02/2014 64.99 65.43 64.53 64.74 45,192
12/01/2014 65.8 66.25 64.94 65.05 84,553
11/28/2014 65.5 66.94 65.01 66.23 32,172
11/26/2014 65.39 66.12 65.02 65.55 48,158
11/25/2014 66.2 66.2 65.22 65.67 34,587
11/24/2014 65.27 66.01 65.18 65.74 46,359
11/21/2014 66.35 67.08 65.182 65.3 44,898
11/20/2014 65.45 66.43 65.3 65.73 73,541
11/19/2014 65.4 66.32 65.27 65.88 62,491
11/18/2014 65.48 66.1 65.35 65.41 49,509
11/17/2014 65.2 65.81 65.01 65.36 49,522
11/14/2014 65.75 65.97 65.305 65.5 33,463
11/13/2014 66.88 67.13 65.385 65.65 58,140
11/12/2014 65.27 66.85 65.27 66.71 49,409
11/11/2014 65.81 66.22 65.25 65.43 70,680
11/10/2014 64.73 65.75 64.73 65.66 111,466
11/07/2014 63.96 64.97 63.77 64.85 96,507
11/06/2014 62.42 64.27 62.42 64.17 70,819
11/05/2014 62.43 62.77 61.92 62.59 40,000
11/04/2014 61.99 62.11 61.21 61.81 45,472
11/03/2014 61.21 62.3 61.01 62.11 99,250
10/31/2014 62.44 62.44 60.88 61.25 107,119
10/30/2014 60.81 61.54 60.8 61.14 124,401
10/29/2014 60.279 61.9 60.279 61.1 134,203
10/28/2014 60.93 61.5 60.65 61.21 118,361
10/27/2014 60.85 60.85 59.61 60.73 46,683
10/24/2014 61.3 61.72 60.64 60.92 35,179
10/23/2014 61.09 61.95 60.81 61.13 70,425
10/22/2014 60 61.71 59.9 60.78 85,290
10/21/2014 59.25 60.17 58.9644 60 91,766
10/20/2014 58.11 58.95 58.11 58.86 38,185
10/17/2014 60.16 60.95 58.32 58.52 92,816
10/16/2014 58.29 60.15 58.29 59.75 102,660
10/15/2014 59.4 60.2 58.5701 59.08 120,471
10/14/2014 59.89 60.96 59.51 60.2 62,099
10/13/2014 59.63 60.62 58.98 59.44 83,398
10/10/2014 59.59 60.53 59.59 59.78 101,944
10/09/2014 61.21 61.7 59.89 59.94 115,265
10/08/2014 59.92 61.48 59.68 61.42 85,942
10/07/2014 61.24 61.33 59.71 60.08 148,800
10/06/2014 62.43 62.43 61.4 61.73 38,203
10/03/2014 61.85 63.04 61.55 62.33 81,459
10/02/2014 59.75 61.3775 59.75 61.16 85,801
10/01/2014 60.76 60.76 59.31 59.86 146,513
09/30/2014 62.86 63.06 60.98 60.99 118,101
09/29/2014 61.85 63.07 61.85 62.99 64,305
09/26/2014 62.42 62.96 61.96 62.73 61,291
09/25/2014 63.93 63.93 62.14 62.38 63,169
09/24/2014 64.21 64.33 63.71 64.17 53,493
09/23/2014 63.81 64.44 63.81 64.16 75,874
09/22/2014 64.4 64.4 63.0141 63.99 76,582
09/19/2014 66.18 66.18 64.06 64.54 115,717
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?