Oxford Industries, Inc. Historical Stock Prices

OXM 
$87.97
*  
0.89
1.02%
Get OXM Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading OXM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    OXM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  87.27  88.30  86.19  87.97 196,773
07/06/2015 85.96 88.63 85.21 87.08 153,586
07/02/2015 86.5 86.87 84.62 86.37 207,587
07/01/2015 87.92 88.58 85.5 86.13 163,326
06/30/2015 87.73 88.87 86.86 87.45 165,578
06/29/2015 88.79 89.34 86.55 86.78 159,117
06/26/2015 88.84 90 88.55 89.44 157,312
06/25/2015 87.88 89.775 87.2 88.9 136,263
06/24/2015 88.15 88.778 86.72 87.4 120,317
06/23/2015 88.34 89.29 88.08 88.5 161,514
06/22/2015 89.58 90 88.04 88.41 151,975
06/19/2015 87.94 89.65 87.53 88.68 168,115
06/18/2015 86.55 89.7 86.265 87.83 172,947
06/17/2015 87.03 87.31 85.95 86.36 102,824
06/16/2015 84.35 86.84 84.11 86.65 280,221
06/15/2015 83.18 84.94 82.24 84.32 182,325
06/12/2015 83.54 84.84 83.15 83.95 147,899
06/11/2015 84.88 85.99 83.575 83.88 358,099
06/10/2015 89.33 89.79 84.14 84.55 1,127,399
06/09/2015 79.34 82.26 78.03 81.01 459,276
06/08/2015 78.66 80.36 77.98 79.55 205,557
06/05/2015 78.6 79.55 77.2 79.11 151,718
06/04/2015 77.23 79.48 77.2 78.53 238,849
06/03/2015 76.3 78.26 76.26 77.72 86,948
06/02/2015 75.33 77.25 75.3 76.11 85,839
06/01/2015 75.85 76.67 74.35 75.77 86,721
05/29/2015 76.25 77.36 75.46 75.87 118,107
05/28/2015 75.85 77.78 75.84 76.45 87,914
05/27/2015 74.06 76.51 73.36 76.22 116,622
05/26/2015 76.54 76.54 73.78 73.84 110,518
05/22/2015 77.59 77.86 76.69 76.98 58,647
05/21/2015 78.78 79.01 77.21 77.65 76,419
05/20/2015 77.51 79.6 77.07 78.72 141,360
05/19/2015 76.41 77.35 76.41 77.19 55,213
05/18/2015 76.2 76.65 75.824 76.62 97,700
05/15/2015 76.44 76.86 75.95 76.34 64,692
05/14/2015 76.02 77.6995 74.54 76.34 110,292
05/13/2015 76.03 76.03 74.6 75.29 121,650
05/12/2015 76.09 76.6 75 75.95 63,649
05/11/2015 75.96 77.63 75.9 76.42 93,860
05/08/2015 77.31 78.02 76.045 76.3 109,828
05/07/2015 76.86 77.35 76.27 76.65 108,464
05/06/2015 76.84 77.4 75.606 76.77 93,692
05/05/2015 77.52 78.67 76.57 76.89 133,893
05/04/2015 78 78.86 76.56 77.29 153,045
05/01/2015 79.89 79.92 77.66 78.11 140,166
04/30/2015 79 79.75 78.49 79.45 198,779
04/29/2015 78.81 79.99 77.66 79.33 162,945
04/28/2015 79.09 80.1 78.35 79.24 187,718
04/27/2015 80.31 80.3199 78.7 79.09 322,401
04/24/2015 80.19 80.925 78.5 79.94 213,747
04/23/2015 79.31 80.36 79 80.1 332,264
04/22/2015 80 80 78.23 79.42 271,200
04/21/2015 78.03 80 77.1 79.95 456,553
04/20/2015 75.82 80.19 74.25 77.93 975,274
04/17/2015 73.03 73.5 72.03 73.04 199,204
04/16/2015 72.54 74.25 72.42 73.69 163,893
04/15/2015 73.6 74.89 72.87 72.94 157,196
04/14/2015 74.39 74.9499 72.9 73.78 234,443
04/13/2015 75.74 76.01 74.22 74.58 184,403
04/10/2015 74.81 75.58 74.49 75.37 186,926
04/09/2015 77.34 77.34 73.46 74.6 225,918
04/08/2015 75.59 77.42 75.59 77.33 224,081
04/07/2015 75.92 75.93 75.08 75.5 142,059
04/06/2015 74.4 76.79 74.03 75.65 206,552
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?