Historical Stock Prices

OXLCP 
$25.41
*  
0.13
0.51%
Get OXLCP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading OXLCP now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 25.31 25.42 25.31 25.41 1,500
01/22/2015 25.161 25.33 25.11 25.28 4,121
01/21/2015 25.46 25.47 25 25.26 22,304
01/20/2015 25.45 25.45 25.4499 25.4499 1,266
01/16/2015 25.4 25.4 25.4 25.4 200
01/15/2015 25.39 25.39 25.35 25.35 3,945
01/14/2015 25.45 25.49 25.4401 25.4401 1,865
01/13/2015 25.39 25.44 25.39 25.44 354
01/12/2015 25.42 25.42 25.37 25.37 496
01/09/2015 25.25 25.45 25.1601 25.35 6,400
01/08/2015 25.42 25.44 25.42 25.44 900
01/07/2015 25.44 25.44 25.28 25.42 2,136
01/06/2015 25.3 25.44 25.3 25.44 3,351
01/05/2015 25.4 25.48 25.3 25.3 3,006
01/02/2015 25.51 25.51 25.48 25.4824 4,240
12/31/2014 25.37 25.5 25.36 25.37 10,535
12/30/2014 25.3 25.3 25.3 25.3 100
12/29/2014 25.37 25.37 25.3 25.34 5,218
12/26/2014 25.37 25.37 25.37 25.37 1,704
12/24/2014 25.25 25.25 25.25 25.25 190
12/23/2014 25.37 25.37 25.332 25.332 1,500
12/22/2014 25.36 25.36 25.29 25.35 1,464
12/19/2014 25.35 25.38 25.35 25.3799 1,100
12/18/2014 25 25.35 25 25.35 7,063
12/17/2014 25.05 25.28 25.05 25.28 5,245
12/16/2014 25.35 25.35 24.8 25.05 29,221
12/15/2014 25.35 25.3699 25.18 25.3 18,764
12/12/2014 25.37 25.37 25.26 25.26 1,185
12/11/2014 25.38 25.38 25.28 25.28 3,502
12/10/2014 25.28 25.28 25.19 25.19 1,600
12/09/2014 25.26 25.26 25.25 25.25 758
12/08/2014 25.271 25.3015 25.271 25.3015 910
12/05/2014 25.39 25.39 25.2601 25.2601 1,000
12/04/2014 25.35 25.38 25.35 25.38 200
12/03/2014 25.3121 25.379 25.26 25.35 1,614
12/02/2014 25.25 25.389 25.1801 25.1801 1,326
12/01/2014 25.325 25.39 25.27 25.39 2,210
11/28/2014 25.35 25.35 25.34 25.34 1,099
11/26/2014 25.34 25.34 25.33 25.34 2,330
11/25/2014 25.33 25.33 25.2601 25.291 9,550
11/24/2014 25.3 25.32 25.27 25.29 25,994
11/21/2014 25.3003 25.3299 25.14 25.254 42,199
11/20/2014 25.45 25.52 25.26 25.31 62,761
11/19/2014 25.5 25.5383 25.5 25.5383 641
11/18/2014 25.62 25.62 25.4301 25.4301 900
11/17/2014 25.61 25.61 25.61 25.61 100
11/14/2014 25.45 25.58 25.45 25.5699 2,550
11/13/2014 25.559 25.56 25.3801 25.45 3,200
11/12/2014 25.62 25.63 25.6199 25.63 685
11/11/2014 25.62 25.64 25.5839 25.6056 5,058
11/10/2014 25.57 25.62 25.57 25.62 3,760
11/07/2014 25.5999 25.67 25.5999 25.604 4,101
11/06/2014 25.62 25.62 25.62 25.62 305
11/05/2014 25.62 25.62 25.61 25.6195 1,600
11/04/2014 25.62 25.64 25.54 25.62 3,776
11/03/2014 25.6201 25.6201 25.6 25.6 4,118
10/31/2014 25.6 25.6 25.6 25.6 1,503
10/30/2014 25.5999 25.6499 25.5 25.6499 850
10/29/2014 25.5 25.5 25.5 25.5 00
10/28/2014 25.65 25.66 25.5 25.5 698
10/27/2014 25.46 25.46 25.46 25.46 192
10/24/2014 25.62 25.67 25.58 25.63 2,156
10/23/2014 25.62 25.62 25.62 25.62 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?