NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Lane Capital Corp. (OXLCN)

OXLCN 
$25.55
*  
0.05
0.2%
Get OXLCN Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading OXLCN now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXLCN

Oxford Lane Capital Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:35:43 $ 25.543  100
15:35:43 $ 25.543   100
15:21:51 $ 25.54  100
15:19:20 $ 25.545   299
15:19:20 $ 25.545  111
15:19:20 $ 25.54   100
15:02:48 $ 25.55  299
15:02:48 $ 25.54   100
15:00:55 $ 25.54  100
14:57:51 $ 25.5499   399
13:55:04 $ 25.5401  100
13:55:04 $ 25.5499   100
13:55:04 $ 25.5401  100
13:36:49 $ 25.5454   400
13:33:36 $ 25.5454  300
12:38:50 $ 25.5499   100
12:01:31 $ 25.5428  200
11:26:52 $ 25.55   100
11:26:51 $ 25.55  100
11:26:27 $ 25.51   100
11:26:27 $ 25.45  100
11:26:27 $ 25.58   200
11:26:27 $ 25.51  200
10:20:36 $ 25.60   500
10:02:15 $ 25.76  138