NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Lane Capital Corp. (OXLC)

OXLC 
$16.87
*  
0.03
0.18%
Get OXLC Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading OXLC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXLC

Oxford Lane Capital Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.89  71
15:55:00 $ 16.87   200
15:45:44 $ 16.87  400
15:37:35 $ 16.8899   888
15:28:55 $ 16.89  220
15:25:38 $ 16.87   100
15:25:38 $ 16.87  100
15:22:36 $ 16.8401   200
15:05:32 $ 16.8699  600
15:03:50 $ 16.87   400
15:03:50 $ 16.87  800
15:01:53 $ 16.87   100
14:50:47 $ 16.84  100
14:50:47 $ 16.84   1,100
14:26:03 $ 16.85  100
14:20:21 $ 16.8399   521
14:20:21 $ 16.84  521
14:20:21 $ 16.8399   400
14:20:21 $ 16.84  400
14:20:21 $ 16.8399   695
14:10:30 $ 16.8101  100
14:10:30 $ 16.81   760
14:10:30 $ 16.81  100
14:08:18 $ 16.838   1,400
13:50:29 $ 16.81  500
13:36:05 $ 16.81   393
13:35:44 $ 16.81  600
13:31:12 $ 16.8352   1,500
13:20:34 $ 16.812  250
13:20:34 $ 16.812   250
13:19:13 $ 16.81  794
13:19:12 $ 16.8301   2,000
13:19:12 $ 16.8301  237
13:19:12 $ 16.84   200
13:19:12 $ 16.83  2,000
13:17:31 $ 16.832   300
13:10:13 $ 16.85  439
13:10:13 $ 16.8413   845
13:02:23 $ 16.85  150
13:01:10 $ 16.85   200
13:01:10 $ 16.85  500
13:01:10 $ 16.85   900
13:01:10 $ 16.85  100
13:01:00 $ 16.85   150
12:22:35 $ 16.85  3,677
12:22:35 $ 16.85   200
12:22:35 $ 16.85  1,000
12:14:31 $ 16.852   100
12:14:31 $ 16.85  500
12:11:04 $ 16.88   100