NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Lane Capital Corp. (OXLC)

OXLC 
$16.76
*  
0.08
0.48%
Get OXLC Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading OXLC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXLC

Oxford Lane Capital Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.76  600
16:00:00 $ 16.76   600
15:59:46 $ 16.76  100
15:59:01 $ 16.76   100
15:41:50 $ 16.7566  100
15:41:50 $ 16.76   100
15:28:41 $ 16.7999  200
15:28:40 $ 16.775   100
14:58:15 $ 16.78  100
14:57:39 $ 16.7999   300
14:20:13 $ 16.78  100
14:19:12 $ 16.76   100
14:19:12 $ 16.76  350
14:17:30 $ 16.78   100
14:17:25 $ 16.78  100
14:15:29 $ 16.78   100
14:15:24 $ 16.78  100
14:14:44 $ 16.80   100
14:10:05 $ 16.80  100
14:07:38 $ 16.76   100
14:07:38 $ 16.80  600
14:07:38 $ 16.80   100
14:07:38 $ 16.81  100
14:07:38 $ 16.806   100
14:07:38 $ 16.806  800
14:07:38 $ 16.806   500
14:07:38 $ 16.81  700
14:00:55 $ 16.86   100
14:00:54 $ 16.86  100
14:00:54 $ 16.85   100
14:00:54 $ 16.85  100
14:00:54 $ 16.83   100
14:00:54 $ 16.8599  100
14:00:44 $ 16.84   100
13:57:27 $ 16.84  100
13:54:34 $ 16.84   100
13:50:20 $ 16.845  100
13:50:20 $ 16.83   100
13:50:10 $ 16.845  100
13:50:10 $ 16.845   100
13:49:48 $ 16.8301  3,300
13:47:56 $ 16.8499   325
13:23:37 $ 16.8534  2,000
13:22:41 $ 16.86   150
12:50:29 $ 16.819  500
12:50:29 $ 16.819   300
12:40:53 $ 16.8255  500
12:27:03 $ 16.80   100
12:27:02 $ 16.85  100
12:14:06 $ 16.878   700