Home > Quotes > OXLC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Lane Capital Corp. (OXLC)

OXLC 
$17.32
*  
0.4099
  negative  
2.42%
Get OXLC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXLC
Oxford Lane Capital Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 17.32  209
16:00:03  $ 17.32   209
15:59:50  $ 17.34  100
15:56:41  $ 17.30   100
15:53:02  $ 17.3086  170
15:53:02  $ 17.30   100
15:53:02  $ 17.30  100
15:43:15  $ 17.308   200
15:43:08  $ 17.3499  575
15:38:05  $ 17.30   630
15:00:39  $ 17.30  600
14:54:57  $ 17.305   341
14:54:57  $ 17.305  216
14:54:57  $ 17.305   201
14:54:57  $ 17.30  200
14:54:57  $ 17.30   581
14:54:57  $ 17.30  500
14:54:57  $ 17.30   200
14:50:03  $ 17.349  175
14:49:39  $ 17.3111   250
14:47:21  $ 17.30  2,500
14:23:20  $ 17.29   200
14:23:20  $ 17.30  100
14:23:20  $ 17.30   100
14:17:39  $ 17.2999  575
14:07:20  $ 17.2555   200
14:06:32  $ 17.2582  100
14:06:32  $ 17.25   100
14:00:20  $ 17.2985  500
14:00:02  $ 17.25   100
13:49:28  $ 17.25  100
13:45:31  $ 17.3062   100
13:20:17  $ 17.25  100
13:12:00  $ 17.2699   500
13:11:56  $ 17.2699  500
12:18:29  $ 17.255   100
12:14:32  $ 17.32  2,100
12:14:32  $ 17.32   200
12:03:53  $ 17.288  150
11:54:08  $ 17.3199   2,564
11:49:13  $ 17.1901  4,002
11:37:57  $ 17.1872   552
11:37:55  $ 17.29  100
11:37:55  $ 17.2964   248
11:37:55  $ 17.2964  200
11:37:55  $ 17.19   500
11:35:56  $ 17.15  436
11:35:53  $ 17.15   400
11:35:46  $ 17.15  100
11:35:46  $ 17.15   200