NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Lane Capital Corp. (OXLC)

OXLC 
$12.7
*  
0.18
1.44%
Get OXLC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading OXLC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXLC

Oxford Lane Capital Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 12.70  200
16:03:36 $ 12.71   100
16:03:34 $ 12.74  200
16:03:34 $ 12.74   100
16:03:34 $ 12.74  200
16:03:31 $ 12.73   100
16:03:31 $ 12.73  300
16:03:28 $ 12.71   241
16:03:27 $ 12.74  138
16:03:27 $ 12.74   100
16:03:15 $ 12.76  200
15:57:38 $ 12.74   100
15:55:58 $ 12.71  239
15:51:25 $ 12.79   100
15:50:50 $ 12.73  4,639
15:50:50 $ 12.76   100
15:49:04 $ 12.7197  1,000
15:48:45 $ 12.7165   150
15:47:25 $ 12.71  100
15:46:59 $ 12.70   100
15:46:53 $ 12.69  100
15:46:50 $ 12.65   100
15:46:47 $ 12.64  100
15:45:50 $ 12.69   100
15:41:18 $ 12.749  900
15:41:18 $ 12.749   800
15:41:18 $ 12.75  600
15:41:18 $ 12.75   100
15:41:18 $ 12.75  100
15:41:18 $ 12.75   700
15:41:18 $ 12.70  100
15:41:18 $ 12.7499   1,400
15:41:18 $ 12.75  1,400
15:41:18 $ 12.7499   700
15:41:18 $ 12.7499  400
15:41:18 $ 12.7499   600
15:41:18 $ 12.7499  100
15:41:18 $ 12.7499   100
15:41:18 $ 12.66  100
15:30:10 $ 12.72   100
15:28:11 $ 12.73  100
15:28:11 $ 12.72   400
15:28:11 $ 12.72  400
15:26:54 $ 12.73   200
15:26:54 $ 12.72  759
15:24:17 $ 12.68   100
15:24:17 $ 12.68  1,100
15:24:17 $ 12.69   100
15:24:17 $ 12.67  100
15:23:58 $ 12.68   100