NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Lane Capital Corp. (OXLC)

OXLC 
$15.59
*  
0.22
1.43%
Get OXLC Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading OXLC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXLC

Oxford Lane Capital Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:27:32 $ 15.59  450
16:26:51 $ 15.59   100
15:56:17 $ 15.583  350
15:41:22 $ 15.58   756
15:37:21 $ 15.57  100
15:37:12 $ 15.56   250
15:31:37 $ 15.56  100
15:29:11 $ 15.56   1,343
15:16:46 $ 15.5539  112
14:34:20 $ 15.56   100
14:34:20 $ 15.5355  800
14:26:39 $ 15.57   400
14:26:39 $ 15.46  400
14:15:15 $ 15.58   100
14:15:15 $ 15.58  1,700
14:15:15 $ 15.57   200
14:15:15 $ 15.57  200
14:15:12 $ 15.46   200
14:15:12 $ 15.46  100
14:15:11 $ 15.46   3,200
14:15:11 $ 15.56  100
14:15:11 $ 15.556   100
14:01:26 $ 15.58  6,444
14:01:25 $ 15.57   100
14:01:25 $ 15.57  110
14:01:25 $ 15.55   1,758
14:01:25 $ 15.56  100
14:01:24 $ 15.56   100
14:01:24 $ 15.56  100
14:01:24 $ 15.55   100
14:01:24 $ 15.55  500
14:01:24 $ 15.56   190
13:56:50 $ 15.49  300
13:41:49 $ 15.48   100
13:34:47 $ 15.40  100
13:30:11 $ 15.40   100
13:27:59 $ 15.4064  750
13:16:23 $ 15.4882   500
13:01:57 $ 15.4451  731
13:01:57 $ 15.45   2,200
13:01:57 $ 15.45  514
13:01:57 $ 15.4174   1,430
12:14:37 $ 15.4497  100
11:57:59 $ 15.45   3,236
11:43:07 $ 15.45  2,150
11:32:46 $ 15.38   650
11:27:34 $ 15.32  100
11:27:34 $ 15.30   1,000
11:27:34 $ 15.26  100
11:27:34 $ 15.21   100