NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Lane Capital Corp. (OXLC)

OXLC 
$14.85
*  
0.11
0.74%
Get OXLC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading OXLC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXLC

Oxford Lane Capital Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 14.88  19
16:01:33 $ 14.88   100
15:59:21 $ 14.85  100
15:57:35 $ 14.81   100
15:57:35 $ 14.8622  440
15:50:50 $ 14.90   400
15:50:32 $ 14.91  100
15:40:42 $ 14.82   100
15:40:42 $ 14.82  100
15:37:12 $ 14.89   100
15:37:12 $ 14.88  100
15:34:46 $ 14.9014   1,700
15:27:00 $ 14.88  100
15:27:00 $ 14.88   100
14:47:55 $ 14.8978  400
14:47:55 $ 14.91   100
13:55:56 $ 14.86  100
13:54:09 $ 14.8999   100
13:41:42 $ 14.8301  1,000
13:41:15 $ 14.8556   247
13:41:02 $ 14.8556  200
13:26:04 $ 14.8418   200
13:22:21 $ 14.86  100
12:13:05 $ 14.86   265
12:10:24 $ 14.9165  100
12:10:23 $ 14.86   1,500
12:10:23 $ 14.86  500
12:06:41 $ 14.84   350
11:26:38 $ 14.8999  100
11:26:09 $ 14.84   204
11:24:24 $ 14.9099  350
11:16:46 $ 14.8918   300
11:09:48 $ 14.87  100
11:04:45 $ 14.8886   100
11:04:35 $ 14.8886  800
11:04:35 $ 14.8886   800
11:00:13 $ 14.8699  100
10:34:15 $ 14.89   300
10:34:14 $ 14.89  100
10:34:14 $ 14.87   100
10:34:14 $ 14.88  100
10:09:27 $ 14.8799   235
10:07:01 $ 14.88  100
10:02:20 $ 14.8502   355
09:55:25 $ 14.86  650
09:49:23 $ 14.7664   200
09:30:17 $ 14.90  100