NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Lane Capital Corp. (OXLC)

OXLC 
$16.74
*  
0.01
0.06%
Get OXLC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading OXLC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXLC

Oxford Lane Capital Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.74  500
16:00:01 $ 16.74   100
16:00:00 $ 16.74  600
15:59:48 $ 16.78   110
15:59:17 $ 16.78  200
15:58:30 $ 16.7799   350
15:58:30 $ 16.78  100
15:58:30 $ 16.78   100
15:56:59 $ 16.78  1,000
15:56:48 $ 16.78   100
15:56:48 $ 16.78  847
15:56:28 $ 16.78   200
15:56:27 $ 16.78  953
15:56:11 $ 16.7899   179
15:56:02 $ 16.78  121
15:56:02 $ 16.78   500
15:56:02 $ 16.78  500
15:56:02 $ 16.78   200
15:56:02 $ 16.7799  100
15:56:02 $ 16.78   200
15:56:02 $ 16.78  200
15:55:43 $ 16.78   500
15:55:25 $ 16.7799  700
15:55:25 $ 16.78   100
15:55:25 $ 16.77  100
15:55:11 $ 16.78   200
15:55:08 $ 16.78  1,000
15:54:58 $ 16.78   348
15:54:58 $ 16.78  352
15:54:58 $ 16.78   100
15:54:41 $ 16.78  652
15:54:33 $ 16.77   200
15:54:22 $ 16.7599  400
15:54:22 $ 16.76   473
15:54:22 $ 16.76  127
15:54:20 $ 16.76   1,300
15:54:20 $ 16.76  400
15:53:54 $ 16.76   400
15:53:47 $ 16.76  100
15:53:32 $ 16.76   100
15:53:32 $ 16.76  500
15:53:32 $ 16.76   400
15:53:06 $ 16.76  400
15:53:06 $ 16.76   100
15:53:02 $ 16.759  100
15:53:00 $ 16.759   100
15:52:59 $ 16.7599  300
15:52:59 $ 16.76   100
15:52:59 $ 16.76  100
15:52:46 $ 16.76   300