Historical Stock Prices

OXLC 
$14.85
*  
0.33
2.27%
Get OXLC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading OXLC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 14.5 14.87 14.5 14.85 82,036
12/24/2014 14.63 14.63 14.52 14.52 38,663
12/23/2014 14.77 14.86 14.54 14.66 88,707
12/22/2014 15 15.0899 14.62 14.62 86,163
12/19/2014 15.06 15.25 14.9398 15.05 69,678
12/18/2014 14.85 15.08 14.56 14.97 68,905
12/17/2014 14.2 14.7485 14.18 14.56 155,584
12/16/2014 14.6 14.6131 13.02 14.02 376,364
12/15/2014 15.36 15.62 14.74 14.83 151,350
12/12/2014 15.93 15.9997 15.81 15.92 89,655
12/11/2014 15.81 16 15.8001 15.93 62,904
12/10/2014 15.98 16.0244 15.8 15.85 53,373
12/09/2014 16.03 16.06 15.81 15.93 93,587
12/08/2014 16.29 16.3 16.01 16.13 76,323
12/05/2014 16.3 16.3 16.16 16.24 33,913
12/04/2014 16.3 16.35 16.17 16.22 89,813
12/03/2014 16.28 16.31 16.2 16.3 37,597
12/02/2014 16.1 16.25 16 16.2 64,853
12/01/2014 16.35 16.35 16 16.1 62,088
11/28/2014 16.39 16.39 16.3 16.31 88,127
11/26/2014 16.37 16.44 16.31 16.39 79,307
11/25/2014 16.43 16.46 16.3552 16.37 33,627
11/24/2014 16.43 16.43 16.39 16.4 47,734
11/21/2014 16.35 16.5 16.3201 16.39 62,940
11/20/2014 16.4 16.48 16.26 16.44 36,974
11/19/2014 16.49 16.49 16.4 16.44 18,897
11/18/2014 16.4 16.45 16.4 16.45 39,086
11/17/2014 16.29 16.46 16.2 16.41 44,720
11/14/2014 16.24 16.34 16.17 16.29 48,827
11/13/2014 16.41 16.45 16.06 16.25 88,480
11/12/2014 16.39 16.41 16.31 16.4 67,499
11/11/2014 16.15 16.45 16.15 16.39 71,601
11/10/2014 16.3 16.45 16.15 16.23 66,489
11/07/2014 16.1 16.3699 16.0295 16.05 33,489
11/06/2014 16.07 16.1899 15.9 16 51,753
11/05/2014 16 16.27 15.89 16.13 30,878
11/04/2014 15.87 15.92 15.8 15.89 39,421
11/03/2014 15.85 15.9 15.85 15.85 39,561
10/31/2014 15.82 15.95 15.82 15.85 41,972
10/30/2014 15.75 15.88 15.7101 15.87 23,954
10/29/2014 15.75 15.75 15.701 15.75 37,127
10/28/2014 15.75 15.75 15.63 15.69 21,880
10/27/2014 15.61 15.68 15.6 15.67 19,530
10/24/2014 15.78 15.78 15.5505 15.7 43,694
10/23/2014 15.75 15.8099 15.56 15.72 71,766
10/22/2014 15.6 15.8925 15.51 15.71 138,078
10/21/2014 15.39 15.56 15.327 15.56 59,734
10/20/2014 15.55 15.77 15.22 15.22 46,188
10/17/2014 15.7 15.7568 15.5 15.5699 43,007
10/16/2014 14.9 15.67 14.773 15.67 93,465
10/15/2014 15.32 15.34 14.75 14.9 162,643
10/14/2014 15 15.47 15 15.33 145,866
10/13/2014 15.16 15.16 14.96 15.01 108,057
10/10/2014 15.15 15.24 14.66 15 181,962
10/09/2014 15.17 15.22 14.87 14.99 95,725
10/08/2014 15.3 15.3899 14.95 15.23 126,488
10/07/2014 15.56 15.56 15.307 15.34 48,382
10/06/2014 15.48 15.76 15.44 15.57 64,867
10/03/2014 14.98 15.4699 14.98 15.35 80,489
10/02/2014 15.06 15.16 14.76 14.97 205,487
10/01/2014 15.42 15.42 15.01 15.11 158,424
09/30/2014 15.6 15.6 15.3 15.33 70,073
09/29/2014 15.59 15.59 15.43 15.5 49,788
09/26/2014 15.56 15.68 15.41 15.457 47,626
09/25/2014 15.52 15.69 15.46 15.6 81,625
09/24/2014 15.47 15.59 15.37 15.45 77,980
09/23/2014 15.3 15.53 15.25 15.43 92,691
09/22/2014 15.6 15.69 15.111 15.34 176,555
09/19/2014 16 16.11 15.44 15.69 175,074
09/18/2014 16.12 16.12 15.973 16.02 72,484
09/17/2014 16.24 16.27 15.96 16.12 156,723
09/16/2014 16.01 16.27 15.95 16.14 44,262
09/15/2014 16.35 16.35 15.781 16.01 164,598
09/12/2014 16.31 16.42 16.0701 16.31 130,912
09/11/2014 16.71 16.75 16.69 16.7 120,062
09/10/2014 16.77 16.8 16.6 16.68 96,597
09/09/2014 16.8 16.8 16.77 16.77 112,421
09/08/2014 16.73 16.8 16.7145 16.8 77,786
09/05/2014 16.7 16.83 16.7 16.73 64,011
09/04/2014 16.8 16.84 16.7 16.7 111,497
09/03/2014 16.85 16.92 16.8 16.84 77,115
09/02/2014 16.89 16.98 16.76 16.81 84,024
08/29/2014 16.71 16.89 16.7 16.74 105,321
08/28/2014 16.71 16.75 16.68 16.73 41,798
08/27/2014 16.75 16.75 16.68 16.71 54,606
08/26/2014 16.75 16.76 16.68 16.69 88,114
08/25/2014 16.75 16.75 16.68 16.68 61,114
08/22/2014 16.75 16.81 16.71 16.71 69,131
08/21/2014 16.77 16.85 16.75 16.76 81,430
08/20/2014 16.77 16.8299 16.7 16.77 52,438
08/19/2014 16.69 16.93 16.69 16.76 41,734
08/18/2014 17.2 17.2 16.68 16.68 109,206
08/15/2014 17.16 17.1899 16.75 17.17 49,537
08/14/2014 16.9 17.1 16.87 17 84,693
08/13/2014 16.96 16.96 16.821 16.9 42,073
08/12/2014 16.92 16.95 16.82 16.89 35,289
08/11/2014 16.85 17.0199 16.74 16.92 67,787
08/08/2014 16.71 16.75 16.46 16.74 35,013
08/07/2014 16.5 16.65 16.45 16.63 61,716
08/06/2014 16.5 16.5126 16.32 16.39 49,506
08/05/2014 16.25 16.437 16.18 16.35 47,553
08/04/2014 16.25 16.37 16.25 16.33 83,725
08/01/2014 16.32 16.365 16.27 16.35 77,346
07/31/2014 16.53 16.53 16.271 16.36 63,733
07/30/2014 16.42 16.57 16.42 16.53 53,693
07/29/2014 16.41 16.41 16.1 16.35 115,902
07/28/2014 16.5 16.64 16.3 16.36 75,361
07/25/2014 16.5 16.68 16.42 16.56 76,924
07/24/2014 16.89 16.89 16.31 16.46 283,445
07/23/2014 16.85 16.922 16.78 16.89 66,474
07/22/2014 16.98 17.0899 16.76 16.83 82,861
07/21/2014 16.92 16.944 16.87 16.94 25,702
07/18/2014 16.88 16.9 16.7 16.87 63,098
07/17/2014 16.9 16.987 16.78 16.82 33,920
07/16/2014 16.97 17 16.81 16.9199 14,507
07/15/2014 16.98 16.9991 16.8005 16.89 51,703
07/14/2014 16.75 16.98 16.7001 16.87 69,009
07/11/2014 16.82 16.89 16.67 16.7283 66,756
07/10/2014 16.76 16.82 16.73 16.812 50,452
07/09/2014 16.952 16.9676 16.81 16.87 52,790
07/08/2014 16.92 16.98 16.9 16.9 47,204
07/07/2014 16.91 17 16.91 16.954 28,988
07/03/2014 16.98 17 16.93 16.93 15,546
07/02/2014 17.1 17.1 16.91 16.98 39,358
07/01/2014 17.01 17.14 16.99 17.06 41,720
06/30/2014 17 17.05 16.87 16.92 98,047
06/27/2014 17.01 17.0496 16.89 16.92 37,332
06/26/2014 17.04 17.04 16.92 17.02 49,331
06/25/2014 16.9 17.04 16.89 17.04 126,142
06/24/2014 16.95 16.95 16.8 16.85 105,667
06/23/2014 16.85 16.93 16.8 16.84 53,190
06/20/2014 16.76 16.85 16.7224 16.85 44,179
06/19/2014 16.71 16.779 16.64 16.73 39,525
06/18/2014 16.78 16.7897 16.6 16.64 161,079
06/17/2014 16.85 16.9 16.78 16.7999 43,270
06/16/2014 16.96 16.96 16.82 16.87 35,283
06/13/2014 17.04 17.13 16.88 16.9899 80,766
06/12/2014 16.85 17.1 16.8 17.1 106,303
06/11/2014 17.69 17.69 17.53 17.54 141,716
06/10/2014 17.69 17.69 17.6 17.6337 46,375
06/09/2014 17.67 17.67 17.57 17.6395 90,711
06/06/2014 17.65 17.67 17.57 17.6299 67,580
06/05/2014 17.67 17.67 17.51 17.57 72,738
06/04/2014 17.69 17.69 17.33 17.68 81,410
06/03/2014 17.5 17.73 17.4099 17.69 104,565
06/02/2014 17.7 17.7349 17.61 17.68 60,476
05/30/2014 17.25 17.78 17.25 17.6 101,316
05/29/2014 17.46 17.48 17.25 17.3 87,880
05/28/2014 17.1 17.5 17.1 17.37 205,049
05/27/2014 17.07 17.16 16.9301 17.07 107,354
05/23/2014 16.95 17.06 16.88 16.89 74,011
05/22/2014 16.95 16.95 16.85 16.93 45,614
05/21/2014 16.94 16.98 16.82 16.86 64,577
05/20/2014 16.91 16.95 16.84 16.89 44,776
05/19/2014 16.79 16.93 16.79 16.92 61,961
05/16/2014 16.94 16.98 16.82 16.85 144,667
05/15/2014 16.89 16.96 16.82 16.93 67,140
05/14/2014 16.93 17.01 16.85 16.98 73,885
05/13/2014 16.98 17.05 16.85 16.87 79,517
05/12/2014 16.9 16.95 16.83 16.94 39,332
05/09/2014 17 17 16.76 16.84 150,853
05/08/2014 16.89 16.98 16.8304 16.915 77,984
05/07/2014 16.95 16.95 16.82 16.8338 59,011
05/06/2014 16.88 16.95 16.81 16.8871 92,846
05/05/2014 16.87 16.98 16.85 16.88 63,876
05/02/2014 16.9 17 16.85 16.87 37,614
05/01/2014 16.82 17.1 16.82 16.94 45,781
04/30/2014 16.84 16.9999 16.84 16.96 36,353
04/29/2014 16.76 16.99 16.75 16.91 61,839
04/28/2014 16.98 17.1 16.74 16.88 71,436
04/25/2014 16.85 16.95 16.83 16.92 32,924
04/24/2014 16.93 16.95 16.8 16.82 30,943
04/23/2014 16.85 16.9 16.8 16.89 40,135
04/22/2014 16.77 16.94 16.76 16.8 91,216
04/21/2014 16.85 16.85 16.671 16.73 63,037
04/17/2014 16.55 16.8399 16.53 16.79 33,840
04/16/2014 16.78 16.8 16.55 16.63 33,890
04/15/2014 16.7 16.782 16.57 16.64 38,095
04/14/2014 16.8 16.82 16.65 16.66 33,225
04/11/2014 16.79 16.8 16.6501 16.75 43,464
04/10/2014 16.85 16.88 16.67 16.77 56,466
04/09/2014 16.83 16.85 16.57 16.79 66,423
04/08/2014 16.65 16.83 16.64 16.77 78,020
04/07/2014 16.53 16.73 16.5201 16.64 63,249
04/04/2014 16.69 16.8005 16.51 16.56 63,694
04/03/2014 16.8 16.83 16.66 16.69 56,146
04/02/2014 16.74 16.786 16.65 16.74 46,125
04/01/2014 16.79 16.8 16.62 16.78 72,516
03/31/2014 16.8 16.8 16.52 16.7 74,153
03/28/2014 16.58 16.8 16.55 16.76 109,108
03/27/2014 16.45 16.7 16.45 16.51 62,490
03/26/2014 16.5 16.73 16.5 16.5 141,932
03/25/2014 16.44 16.59 16.44 16.49 80,092
03/24/2014 16.7 16.7 16.4 16.4 68,165
03/21/2014 16.69 16.79 16.6 16.67 78,981
03/20/2014 16.6 16.74 16.43 16.66 78,360
03/19/2014 16.6 16.82 16.46 16.61 163,191
03/18/2014 16.49 16.65 16.46 16.61 147,977
03/17/2014 16.34 16.47 16.27 16.44 164,464
03/14/2014 15.95 16.3 15.94 16.26 172,510
03/13/2014 16.38 16.45 15.9 16 442,559
03/12/2014 16.9 17.04 16.8 16.95 663,972
03/11/2014 17 17.04 16.75 16.75 2,276,713
03/10/2014 17.83 17.97 17.71 17.8 85,837
03/07/2014 17.71 17.8 17.54 17.75 64,183
03/06/2014 17.83 17.95 17.51 17.52 115,357
03/05/2014 18.28 18.28 17.78 17.83 68,903
03/04/2014 17.79 18.28 17.78 18.16 97,707
03/03/2014 17.91 17.94 17.69 17.7802 65,458
02/28/2014 17.84 17.84 17.66 17.699 61,721
02/27/2014 17.7 17.87 17.6685 17.7 34,932
02/26/2014 17.97 18 17.13 17.66 274,621
02/25/2014 18 18.04 17.97 17.97 89,280
02/24/2014 18.2 18.2 17.95 18 136,608
02/21/2014 18.53 18.55 18 18.01 183,377
02/20/2014 18.95 18.989 18.47 18.47 318,343
02/19/2014 17.78 19.18 17.6801 18.8301 325,877
02/18/2014 17.66 17.8 17.65 17.8 37,731
02/14/2014 17.69 17.7 17.56 17.64 15,273
02/13/2014 17.85 17.85 17.5401 17.65 21,542
02/12/2014 17.75 17.771 17.66 17.72 26,756
02/11/2014 17.79 17.929 17.75 17.85 25,528
02/10/2014 17.55 17.78 17.4 17.6912 51,971
02/07/2014 17.7 17.99 17.56 17.57 46,108
02/06/2014 17.95 17.98 17.6 17.73 34,421
02/05/2014 17.79 17.8993 17.5625 17.768 30,783
02/04/2014 17.5 17.94 17.5 17.88 34,277
02/03/2014 17.56 17.65 17.5 17.56 77,649
01/31/2014 17.74 17.74 17.5 17.635 105,354
01/30/2014 17.95 18 17.75 17.91 159,488
01/29/2014 17.7 17.95 17.596 17.85 46,712
01/28/2014 17.63 17.992 17.63 17.8 127,712
01/27/2014 17.74 17.78 17.5501 17.65 180,899
01/24/2014 17.79 18 17.62 17.73 82,296
01/23/2014 17.81 17.82 17.5 17.65 20,344
01/22/2014 17.98 17.98 17.76 17.76 11,251
01/21/2014 17.74 17.99 17.71 17.7301 30,646
01/17/2014 17.8 18.07 17.55 17.86 43,640
01/16/2014 17.55 17.88 17.36 17.73 27,627
01/15/2014 17.54 17.5599 17.37 17.55 18,310
01/14/2014 17.44 17.53 17.286 17.3 27,188
01/13/2014 17.4 17.72 17.1 17.48 129,548
01/10/2014 17.4 17.97 17.4 17.47 42,682
01/09/2014 17.97 18.76 17.5 17.5 124,418
01/08/2014 18 18.08 17.76 17.84 27,964
01/07/2014 17.53 18.12 17.53 17.98 42,487
01/06/2014 17.64 18.05 17.45 17.61 117,661
01/03/2014 17.65 17.65 17.41 17.53 25,745
01/02/2014 17.25 17.55 17.25 17.55 42,730
12/31/2013 17.45 17.46 17.26 17.34 18,516
12/30/2013 17.35 17.42 17.2 17.38 26,414
12/27/2013 17.4 17.42 17.224 17.33 24,123
12/26/2013 17.38 17.42 17.2 17.41 44,619
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?