Historical Stock Prices

OXLC 
$16.39
*  
0.05
0.3%
Get OXLC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading OXLC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 16.35 16.5 16.3201 16.39 62,940
11/20/2014 16.4 16.48 16.26 16.44 36,974
11/19/2014 16.49 16.49 16.4 16.44 18,897
11/18/2014 16.4 16.45 16.4 16.45 39,086
11/17/2014 16.29 16.46 16.2 16.41 44,720
11/14/2014 16.24 16.34 16.17 16.29 48,827
11/13/2014 16.41 16.45 16.06 16.25 88,480
11/12/2014 16.39 16.41 16.31 16.4 67,499
11/11/2014 16.15 16.45 16.15 16.39 71,601
11/10/2014 16.3 16.45 16.15 16.23 66,489
11/07/2014 16.1 16.3699 16.0295 16.05 33,489
11/06/2014 16.07 16.1899 15.9 16 51,753
11/05/2014 16 16.27 15.89 16.13 30,878
11/04/2014 15.87 15.92 15.8 15.89 39,421
11/03/2014 15.85 15.9 15.85 15.85 39,561
10/31/2014 15.82 15.95 15.82 15.85 41,972
10/30/2014 15.75 15.88 15.7101 15.87 23,954
10/29/2014 15.75 15.75 15.701 15.75 37,127
10/28/2014 15.75 15.75 15.63 15.69 21,880
10/27/2014 15.61 15.68 15.6 15.67 19,530
10/24/2014 15.78 15.78 15.5505 15.7 43,694
10/23/2014 15.75 15.8099 15.56 15.72 71,766
10/22/2014 15.6 15.8925 15.51 15.71 138,078
10/21/2014 15.39 15.56 15.327 15.56 59,734
10/20/2014 15.55 15.77 15.22 15.22 46,188
10/17/2014 15.7 15.7568 15.5 15.5699 43,007
10/16/2014 14.9 15.67 14.773 15.67 93,465
10/15/2014 15.32 15.34 14.75 14.9 162,643
10/14/2014 15 15.47 15 15.33 145,866
10/13/2014 15.16 15.16 14.96 15.01 108,057
10/10/2014 15.15 15.24 14.66 15 181,962
10/09/2014 15.17 15.22 14.87 14.99 95,725
10/08/2014 15.3 15.3899 14.95 15.23 126,488
10/07/2014 15.56 15.56 15.307 15.34 48,382
10/06/2014 15.48 15.76 15.44 15.57 64,867
10/03/2014 14.98 15.4699 14.98 15.35 80,489
10/02/2014 15.06 15.16 14.76 14.97 205,487
10/01/2014 15.42 15.42 15.01 15.11 158,424
09/30/2014 15.6 15.6 15.3 15.33 70,073
09/29/2014 15.59 15.59 15.43 15.5 49,788
09/26/2014 15.56 15.68 15.41 15.457 47,626
09/25/2014 15.52 15.69 15.46 15.6 81,625
09/24/2014 15.47 15.59 15.37 15.45 77,980
09/23/2014 15.3 15.53 15.25 15.43 92,691
09/22/2014 15.6 15.69 15.111 15.34 176,555
09/19/2014 16 16.11 15.44 15.69 175,074
09/18/2014 16.12 16.12 15.973 16.02 72,484
09/17/2014 16.24 16.27 15.96 16.12 156,723
09/16/2014 16.01 16.27 15.95 16.14 44,262
09/15/2014 16.35 16.35 15.781 16.01 164,598
09/12/2014 16.31 16.42 16.0701 16.31 130,912
09/11/2014 16.71 16.75 16.69 16.7 120,062
09/10/2014 16.77 16.8 16.6 16.68 96,597
09/09/2014 16.8 16.8 16.77 16.77 112,421
09/08/2014 16.73 16.8 16.7145 16.8 77,786
09/05/2014 16.7 16.83 16.7 16.73 64,011
09/04/2014 16.8 16.84 16.7 16.7 111,497
09/03/2014 16.85 16.92 16.8 16.84 77,115
09/02/2014 16.89 16.98 16.76 16.81 84,024
08/29/2014 16.71 16.89 16.7 16.74 105,321
08/28/2014 16.71 16.75 16.68 16.73 41,798
08/27/2014 16.75 16.75 16.68 16.71 54,606
08/26/2014 16.75 16.76 16.68 16.69 88,114
08/25/2014 16.75 16.75 16.68 16.68 61,114
08/22/2014 16.75 16.81 16.71 16.71 69,131
08/21/2014 16.77 16.85 16.75 16.76 81,430
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?