Home > Quotes > OXLC > Historical Prices

Historical Stock Prices

OXLC 
$17.32
*  
0.4099
  negative  
2.42%
Get OXLC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 17.15 17.3499 17.05 17.32 41,105
05/16/2013 17.15 17.15 16.8 16.9101 22,351
05/15/2013 17.15 17.27 17.08 17.09 142,797
05/14/2013 17.15 17.15 17.0101 17.11 14,310
05/13/2013 16.9 17.15 16.85 17.0999 34,856
05/10/2013 17.05 17.05 16.9 16.9 22,512
05/09/2013 17.02 17.05 16.9 16.9918 27,254
05/08/2013 17 17.17 17 17.003 22,487
05/07/2013 17.1 17.13 16.87 17.0001 28,039
05/06/2013 16.849 17.09 16.8 17.01 52,607
05/03/2013 16.75 16.85 16.67 16.84 17,469
05/02/2013 16.75 16.75 16.67 16.75 12,398
05/01/2013 16.65 16.79 16.6 16.72 33,391
04/30/2013 16.65 16.73 16.61 16.66 15,982
04/29/2013 16.6 16.65 16.6 16.64 34,922
04/26/2013 16.73 16.96 16.56 16.58 31,561
04/25/2013 16.45 16.959 16.415 16.6701 82,336
04/24/2013 16.33 16.5 16.33 16.49 33,475
04/23/2013 16.25 16.44 16.1 16.33 25,328
04/22/2013 16.22 16.22 16.15 16.18 22,397
04/19/2013 16.19 16.22 16.0977 16.22 16,852
04/18/2013 15.89 16.13 15.87 16.03 14,598
04/17/2013 16.1 16.14 15.88 16 14,000
04/16/2013 16.03 16.2146 16 16.08 23,743
04/15/2013 16.12 16.21 15.88 15.88 37,878
04/12/2013 16.25 16.25 16.09 16.09 21,536
04/11/2013 16.11 16.2 16.095 16.2 39,411
04/10/2013 16.29 16.29 16.1 16.1851 32,825
04/09/2013 16.1 16.25 16.06 16.2 61,601
04/08/2013 15.945 16.1 15.945 16.0958 48,901
04/05/2013 15.87 16 15.75 15.984 28,285
04/04/2013 15.81 16.04 15.62 15.82 20,341
04/03/2013 15.92 16 15.7 15.795 28,910
04/02/2013 16.05 16.05 15.88 15.88 17,912
04/01/2013 16.07 16.09 15.71 15.85 17,295
03/28/2013 16.1 16.122 15.979 15.98 30,085
03/27/2013 15.91 16 15.76 15.9 18,370
03/26/2013 15.85 16.15 15.8101 16 49,179
03/25/2013 15.88 15.9 15.67 15.72 45,879
03/22/2013 15.91 15.91 15.6 15.72 20,571
03/21/2013 15.57 15.89 15.42 15.85 56,242
03/20/2013 15.608 15.74 15.51 15.69 51,570
03/19/2013 15.7 15.7 15.48 15.49 40,085
03/18/2013 15.4 15.69 15.4 15.58 59,988
03/15/2013 15.43 15.58 15.42 15.47 23,991
03/14/2013 15.7 15.74 15.4 15.41 39,919
03/13/2013 15.85 15.92 15.62 15.62 52,472
03/12/2013 16.3 16.3 16.17 16.18 98,426
03/11/2013 16.22 16.3 16.22 16.3 40,653
03/08/2013 16.27 16.27 16.15 16.22 38,228
03/07/2013 16.17 16.23 16.09 16.19 61,236
03/06/2013 16.2 16.2 15.91 16.16 31,316
03/05/2013 16.09 16.15 16 16.15 108,108
03/04/2013 15.77 15.87 15.6795 15.87 78,084
03/01/2013 15.48 15.82 15.45 15.65 73,355
02/28/2013 15.48 15.6999 15.48 15.48 73,594
02/27/2013 15.25 15.87 15.25 15.51 189,509
02/26/2013 15.07 15.33 15.06 15.12 213,667
02/25/2013 15.84 15.84 15.08 15.11 135,023
02/22/2013 15.55 15.74 15.51 15.65 19,255
02/21/2013 15.75 15.75 15.42 15.5 13,542
02/20/2013 15.8 15.939 15.8 15.8 34,293
02/19/2013 15.83 15.9 15.4 15.785 45,713
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.