NASDAQ Last Sale (NLS) Intraday Trade History:
OXiGENE, Inc. (OXGN)

OXGN 
$1.38
*  
0.02
1.43%
Get OXGN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading OXGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXGN

OXiGENE, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:28:28 $ 1.355  200
13:28:28 $ 1.355   100
13:28:28 $ 1.355  100
13:27:57 $ 1.3585   2,500
13:27:56 $ 1.3599  3,950
13:27:56 $ 1.35   100
13:27:56 $ 1.35  100
13:27:56 $ 1.355   100
13:19:39 $ 1.3599  900
12:54:31 $ 1.35   1,000
12:20:12 $ 1.3562  137
11:25:16 $ 1.365   100
11:25:16 $ 1.36  200
11:25:16 $ 1.365   100
11:25:16 $ 1.365  100
11:24:15 $ 1.3588   900
11:23:25 $ 1.3599  1,000
11:22:44 $ 1.36   200
11:22:44 $ 1.36  100
11:07:51 $ 1.3509   600
11:07:51 $ 1.3509  1,400
11:04:57 $ 1.3608   100
11:04:57 $ 1.3608  100
11:02:06 $ 1.3501   900
11:02:06 $ 1.35  100
11:02:06 $ 1.35   158
11:02:06 $ 1.35  200
11:02:06 $ 1.35   100
11:01:49 $ 1.35  2,700
11:01:49 $ 1.3601   100
10:43:30 $ 1.365  100
10:43:30 $ 1.365   200
10:38:02 $ 1.37  100
10:37:57 $ 1.3699   2,219
10:37:57 $ 1.365  100
10:37:57 $ 1.369   100
10:37:57 $ 1.36  100
10:37:57 $ 1.365   100
10:37:57 $ 1.36  100
10:37:57 $ 1.37   300
10:37:57 $ 1.3699  900
10:37:57 $ 1.37   300
10:37:57 $ 1.37  300
10:37:57 $ 1.37   900
10:36:40 $ 1.3601  200
10:09:22 $ 1.3657   250
09:56:29 $ 1.3705  3,000
09:55:00 $ 1.36   200
09:55:00 $ 1.36  100
09:55:00 $ 1.36   100