NASDAQ Last Sale (NLS) Intraday Trade History:
OXiGENE, Inc. (OXGN)

OXGN 
$1.18
*  
0.02
1.72%
Get OXGN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading OXGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXGN

OXiGENE, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:18:33 $ 1.20  400
13:18:32 $ 1.20   400
13:12:54 $ 1.19  100
13:03:07 $ 1.198   1,000
12:56:43 $ 1.19  100
12:56:42 $ 1.19   200
12:52:37 $ 1.197  100
12:52:37 $ 1.195   1,900
12:52:05 $ 1.19  122
12:51:38 $ 1.1901   800
12:50:33 $ 1.197  100
12:50:33 $ 1.197   200
12:50:33 $ 1.197  100
12:50:31 $ 1.197   100
12:50:31 $ 1.197  100
12:50:31 $ 1.197   100
12:50:31 $ 1.197  300
12:50:31 $ 1.197   200
12:50:31 $ 1.197  100
12:50:31 $ 1.191   4,700
12:45:31 $ 1.20  100
12:43:55 $ 1.19   100
12:43:53 $ 1.20  100
12:39:37 $ 1.2099   2,000
12:38:03 $ 1.20  100
12:38:03 $ 1.20   100
12:38:03 $ 1.20  100
12:37:30 $ 1.20   200
12:37:30 $ 1.20  200
12:37:29 $ 1.20   200
12:37:29 $ 1.20  400
12:35:10 $ 1.20   100
12:33:06 $ 1.1999  2,200
12:33:03 $ 1.197   400
12:33:03 $ 1.197  400
12:33:03 $ 1.197   400
12:29:26 $ 1.19  300
12:29:26 $ 1.19   100
12:19:16 $ 1.18  100
12:18:59 $ 1.18   100
12:18:59 $ 1.18  100
12:18:59 $ 1.18   100
12:18:59 $ 1.18  100
12:18:05 $ 1.18   100
12:18:05 $ 1.18  100
12:17:47 $ 1.1799   950
12:16:04 $ 1.1701  4,000
12:12:32 $ 1.18   200
12:12:32 $ 1.18  300
12:12:32 $ 1.18   300