NASDAQ Last Sale (NLS) Intraday Trade History:
OXiGENE, Inc. (OXGN)

OXGN 
$1.58
*  
0.04
2.47%
Get OXGN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading OXGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXGN

OXiGENE, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 1.58  500
16:01:51 $ 1.58   100
16:01:51 $ 1.58  100
16:01:50 $ 1.58   288
16:01:49 $ 1.58  153
16:01:41 $ 1.595   100
16:01:36 $ 1.59  100
15:59:58 $ 1.58   100
15:59:54 $ 1.60  100
15:58:14 $ 1.59   100
15:56:34 $ 1.59  100
15:56:34 $ 1.59   300
15:56:34 $ 1.59  300
15:56:34 $ 1.591   1,352
15:56:34 $ 1.59  100
15:56:34 $ 1.5901   100
15:56:01 $ 1.595  100
15:56:01 $ 1.595   100
15:56:01 $ 1.595  100
15:56:01 $ 1.595   100
15:56:00 $ 1.595  100
15:56:00 $ 1.595   100
15:56:00 $ 1.595  100
15:56:00 $ 1.595   100
15:52:55 $ 1.60  100
15:51:14 $ 1.59   100
15:50:42 $ 1.59  100
15:50:37 $ 1.59   300
15:44:49 $ 1.5915  220
15:44:21 $ 1.59   100
15:41:10 $ 1.5999  7,700
15:41:10 $ 1.5999   100
15:41:10 $ 1.5999  200
15:39:43 $ 1.59   100
15:32:32 $ 1.595  100
15:31:30 $ 1.595   100
15:28:13 $ 1.597  500
15:27:08 $ 1.595   100
15:27:07 $ 1.595  100
15:22:22 $ 1.5968   100
15:22:02 $ 1.60  100
15:17:05 $ 1.5901   700
15:17:04 $ 1.595  200
15:17:04 $ 1.595   100
15:11:54 $ 1.5901  300
15:11:54 $ 1.5901   2,700
15:09:12 $ 1.5999  2,000
15:09:12 $ 1.60   1,684
14:28:26 $ 1.60  200
14:14:34 $ 1.5801   100