NASDAQ Last Sale (NLS) Intraday Trade History:
OXiGENE, Inc. (OXGN)

OXGN 
$2.15
*  
0.18
9.14%
Get OXGN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading OXGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXGN

OXiGENE, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.15  100,000
16:00:00 $ 2.15   100,000
15:59:59 $ 2.135  200
15:59:59 $ 2.13   1,000
15:59:59 $ 2.13  500
15:59:59 $ 2.13   250
15:59:59 $ 2.135  200
15:59:58 $ 2.13   4,500
15:59:58 $ 2.13  100
15:59:58 $ 2.13   700
15:59:58 $ 2.13  100
15:59:58 $ 2.135   200
15:59:58 $ 2.13  100
15:59:58 $ 2.13   100
15:59:58 $ 2.135  200
15:59:50 $ 2.14   1,278
15:59:46 $ 2.1301  300
15:59:46 $ 2.1301   100
15:59:46 $ 2.1301  1,600
15:59:45 $ 2.14   1,278
15:59:41 $ 2.14  100
15:59:41 $ 2.14   300
15:59:41 $ 2.14  1,800
15:59:41 $ 2.14   100
15:59:40 $ 2.14  1,078
15:59:40 $ 2.14   900
15:59:40 $ 2.14  122
15:59:40 $ 2.14   300
15:59:40 $ 2.14  1,278
15:59:40 $ 2.14   1,600
15:59:40 $ 2.14  100
15:59:40 $ 2.14   100
15:59:40 $ 2.13  100
15:59:40 $ 2.13   100
15:59:39 $ 2.1299  500
15:59:35 $ 2.13   100
15:59:35 $ 2.13  100
15:59:35 $ 2.13   100
15:59:35 $ 2.13  100
15:59:35 $ 2.13   100
15:59:33 $ 2.1233  1,000
15:59:31 $ 2.12   883
15:59:31 $ 2.125  100
15:59:31 $ 2.125   100
15:59:31 $ 2.125  100
15:59:30 $ 2.125   100
15:59:30 $ 2.125  196
15:59:30 $ 2.13   400
15:59:30 $ 2.13  400
15:59:30 $ 2.13   100