NASDAQ Last Sale (NLS) Intraday Trade History:
OXiGENE, Inc. (OXGN)

OXGN 
$1.42
*  
0.01
0.71%
Get OXGN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading OXGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXGN

OXiGENE, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 1.42  100
16:03:02 $ 1.42   254
16:03:00 $ 1.41  235
16:02:56 $ 1.42   100
16:02:56 $ 1.42  100
16:02:56 $ 1.42   171
16:02:56 $ 1.42  100
16:02:53 $ 1.43   100
15:59:27 $ 1.41  100
15:59:25 $ 1.411   100
15:58:12 $ 1.4299  378
15:55:30 $ 1.43   195
15:55:30 $ 1.43  100
15:55:30 $ 1.43   2,305
15:50:34 $ 1.43  100
15:50:34 $ 1.43   100
15:50:34 $ 1.43  300
15:42:25 $ 1.42   100
15:38:19 $ 1.44  200
15:38:05 $ 1.43   600
15:38:05 $ 1.43  100
15:33:27 $ 1.42   100
15:33:24 $ 1.42  100
15:33:24 $ 1.42   100
15:33:24 $ 1.42  100
15:33:16 $ 1.42   100
15:33:14 $ 1.42  100
15:30:10 $ 1.42   100
15:30:09 $ 1.42  100
15:30:08 $ 1.42   100
15:30:08 $ 1.42  100
15:30:08 $ 1.42   100
15:30:07 $ 1.42  100
15:30:07 $ 1.41   200
15:30:07 $ 1.41  300
15:22:38 $ 1.41   100
15:20:02 $ 1.4088  206
15:07:58 $ 1.405   100
15:07:58 $ 1.405  100
15:04:54 $ 1.404   766
15:03:05 $ 1.405  400
15:03:04 $ 1.41   100
15:03:04 $ 1.41  600
15:01:31 $ 1.40   1,900
15:01:31 $ 1.40  1,400
15:01:31 $ 1.40   600
15:00:24 $ 1.4099  1,300
14:28:44 $ 1.4094   1,000
13:54:25 $ 1.40  4,600
13:54:25 $ 1.4001   2,318