OXiGENE, Inc. Historical Stock Prices

OXGN 
$2.26
*  
0.01
0.44%
Get OXGN Alerts
*Delayed - data as of Sep. 18, 2014 12:24 ET  -  Find a broker to begin trading OXGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OXGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
12:24  2.33  2.33  2.25  2.26 176,822
09/17/2014 2.18 2.25 2.18 2.25 354,788
09/16/2014 2.19 2.21 2.16 2.19 112,613
09/15/2014 2.29 2.29 2.16 2.23 225,130
09/12/2014 2.32 2.34 2.24 2.27 209,938
09/11/2014 2.24 2.3227 2.21 2.29 159,233
09/10/2014 2.3 2.33 2.12 2.24 574,611
09/09/2014 2.3 2.39 2.28 2.31 227,917
09/08/2014 2.25 2.34 2.25 2.33 186,974
09/05/2014 2.27 2.29 2.22 2.28 183,760
09/04/2014 2.3 2.41 2.2501 2.3 293,815
09/03/2014 2.38 2.42 2.27 2.3 368,846
09/02/2014 2.38 2.445 2.34 2.38 373,420
08/29/2014 2.3 2.39 2.26 2.38 523,000
08/28/2014 2.29 2.34 2.25 2.28 255,072
08/27/2014 2.23 2.35 2.21 2.29 599,376
08/26/2014 2.15 2.21 2.14 2.2 434,837
08/25/2014 2.13 2.17 2.12 2.13 223,898
08/22/2014 2.15 2.18 2.12 2.12 301,089
08/21/2014 2.21 2.2235 2.15 2.15 203,905
08/20/2014 2.21 2.24 2.21 2.22 119,235
08/19/2014 2.23 2.26 2.21 2.23 314,371
08/18/2014 2.21 2.24 2.19 2.21 177,548
08/15/2014 2.23 2.25 2.16 2.21 290,353
08/14/2014 2.16 2.24 2.12 2.23 312,168
08/13/2014 2.14 2.1701 2.1 2.14 428,080
08/12/2014 2.25 2.2599 2.12 2.16 279,641
08/11/2014 2.31 2.34 2.21 2.24 254,658
08/08/2014 2.17 2.27 2.08 2.27 597,136
08/07/2014 2.28 2.29 2.16 2.18 668,318
08/06/2014 2.4 2.4 2.22 2.29 917,415
08/05/2014 2.41 2.5 2.36 2.42 447,565
08/04/2014 2.52 2.52 2.41 2.44 248,670
08/01/2014 2.54 2.56 2.43 2.5 236,143
07/31/2014 2.43 2.57 2.42 2.53 706,149
07/30/2014 2.47 2.494 2.4 2.46 245,038
07/29/2014 2.45 2.54 2.4401 2.45 296,562
07/28/2014 2.43 2.5 2.4 2.46 286,133
07/25/2014 2.47 2.49 2.41 2.46 163,785
07/24/2014 2.53 2.53 2.44 2.49 126,231
07/23/2014 2.45 2.56 2.39 2.49 644,578
07/22/2014 2.41 2.44 2.36 2.38 191,959
07/21/2014 2.34 2.42 2.33 2.41 184,009
07/18/2014 2.31 2.42 2.31 2.34 194,649
07/17/2014 2.38 2.38 2.315 2.33 307,709
07/16/2014 2.46 2.47 2.36 2.38 387,819
07/15/2014 2.54 2.58 2.43 2.44 377,514
07/14/2014 2.54 2.59 2.47 2.53 376,800
07/11/2014 2.42 2.66 2.33 2.53 936,320
07/10/2014 2.45 2.457 2.36 2.4 383,310
07/09/2014 2.49 2.54 2.4 2.47 672,615
07/08/2014 2.57 2.59 2.44 2.49 843,858
07/07/2014 2.59 2.64 2.56 2.57 440,251
07/03/2014 2.63 2.6499 2.56 2.6 104,077
07/02/2014 2.6 2.677 2.58 2.6 198,832
07/01/2014 2.6 2.7 2.59 2.64 350,670
06/30/2014 2.56 2.6458 2.54 2.59 237,267
06/27/2014 2.55 2.63 2.54 2.59 218,712
06/26/2014 2.58 2.61 2.55 2.58 321,412
06/25/2014 2.62 2.621 2.52 2.54 417,924
06/24/2014 2.65 2.78 2.6 2.61 1,285,540
06/23/2014 2.67 2.68 2.59 2.62 231,636
06/20/2014 2.7 2.734 2.62 2.67 309,066
06/19/2014 2.77 2.78 2.62 2.69 728,172
06/18/2014 2.59 2.73 2.55 2.665 375,931
06/17/2014 2.52 2.6099 2.52 2.59 171,896
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?