OXiGENE, Inc. Historical Stock Prices

OXGN 
$2.46
*  
0.03
1.2%
Get OXGN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading OXGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  2.47  2.49  2.41  2.46 163,785
07/24/2014 2.53 2.53 2.44 2.49 126,231
07/23/2014 2.45 2.56 2.39 2.49 644,578
07/22/2014 2.41 2.44 2.36 2.38 191,959
07/21/2014 2.34 2.42 2.33 2.41 184,009
07/18/2014 2.31 2.42 2.31 2.34 194,649
07/17/2014 2.38 2.38 2.315 2.33 307,709
07/16/2014 2.46 2.47 2.36 2.38 387,819
07/15/2014 2.54 2.58 2.43 2.44 377,514
07/14/2014 2.54 2.59 2.47 2.53 376,800
07/11/2014 2.42 2.66 2.33 2.53 936,320
07/10/2014 2.45 2.457 2.36 2.4 383,310
07/09/2014 2.49 2.54 2.4 2.47 672,615
07/08/2014 2.57 2.59 2.44 2.49 843,858
07/07/2014 2.59 2.64 2.56 2.57 440,251
07/03/2014 2.63 2.6499 2.56 2.6 104,077
07/02/2014 2.6 2.677 2.58 2.6 198,832
07/01/2014 2.6 2.7 2.59 2.64 350,670
06/30/2014 2.56 2.6458 2.54 2.59 237,267
06/27/2014 2.55 2.63 2.54 2.59 218,712
06/26/2014 2.58 2.61 2.55 2.58 321,412
06/25/2014 2.62 2.621 2.52 2.54 417,924
06/24/2014 2.65 2.78 2.6 2.61 1,285,540
06/23/2014 2.67 2.68 2.59 2.62 231,636
06/20/2014 2.7 2.734 2.62 2.67 309,066
06/19/2014 2.77 2.78 2.62 2.69 728,172
06/18/2014 2.59 2.73 2.55 2.665 375,931
06/17/2014 2.52 2.6099 2.52 2.59 171,896
06/16/2014 2.58 2.65 2.52 2.53 235,494
06/13/2014 2.56 2.63 2.55 2.57 169,283
06/12/2014 2.65 2.731 2.56 2.56 386,352
06/11/2014 2.6 2.77 2.6 2.67 621,500
06/10/2014 2.55 2.63 2.55 2.615 257,853
06/09/2014 2.5 2.6 2.49 2.57 331,291
06/06/2014 2.53 2.55 2.48 2.5 217,630
06/05/2014 2.5 2.68 2.5 2.52 474,690
06/04/2014 2.49 2.55 2.41 2.5 533,345
06/03/2014 2.55 2.61 2.47 2.5 404,683
06/02/2014 2.67 2.67 2.55 2.56 456,003
05/30/2014 2.7 2.74 2.65 2.66 309,993
05/29/2014 2.79 2.8 2.6807 2.73 392,482
05/28/2014 2.72 2.83 2.71 2.77 506,915
05/27/2014 2.71 2.77 2.65 2.73 280,068
05/23/2014 2.85 2.85 2.63 2.71 1,674,329
05/22/2014 2.93 3.07 2.9101 2.98 209,507
05/21/2014 3.02 3.08 2.88 2.91 401,611
05/20/2014 3.15 3.15 3 3.03 245,470
05/19/2014 3.06 3.16 3 3.1101 259,472
05/16/2014 2.95 3.21 2.88 3.07 390,625
05/15/2014 2.86 2.98 2.8 2.95 202,055
05/14/2014 2.85 3.05 2.821 2.93 407,222
05/13/2014 2.83 3 2.79 2.83 305,143
05/12/2014 2.81 2.95 2.795 2.83 230,039
05/09/2014 2.72 2.87 2.61 2.85 382,477
05/08/2014 2.84 2.91 2.71 2.72 565,509
05/07/2014 3.07 3.17 2.713 2.83 703,337
05/06/2014 3.24 3.2899 3.04 3.04 259,241
05/05/2014 3.36 3.44 3.21 3.24 499,976
05/02/2014 3.34 3.38 3.22 3.33 254,507
05/01/2014 3.28 3.43 3.18 3.34 769,010
04/30/2014 3.2 3.3 3.1 3.24 597,831
04/29/2014 3.16 3.28 3.13 3.2 1,001,875
04/28/2014 3.1 3.2 2.9 2.98 648,443
04/25/2014 3.1 3.19 2.98 3.05 408,598
04/24/2014 3.29 3.3 3.1 3.11 488,408
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?