OXiGENE, Inc. Historical Stock Prices

OXGN 
$1.59
*  
unch
unch
Get OXGN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading OXGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  1.59  1.62  1.58  1.59 133,083
12/24/2014 1.59 1.62 1.58 1.59 133,083
12/23/2014 1.63 1.67 1.56 1.59 370,871
12/22/2014 1.6 1.66 1.6 1.63 262,970
12/19/2014 1.58 1.64 1.55 1.62 374,347
12/18/2014 1.6 1.65 1.5502 1.56 305,854
12/17/2014 1.53 1.61 1.51 1.5699 340,145
12/16/2014 1.56 1.565 1.4901 1.545 433,823
12/15/2014 1.74 1.74 1.48 1.6 1,024,287
12/12/2014 1.77 1.82 1.67 1.71 407,714
12/11/2014 1.77 1.83 1.72 1.82 548,459
12/10/2014 1.82 1.82 1.69 1.75 342,867
12/09/2014 1.7 1.75 1.66 1.75 469,056
12/08/2014 1.8 1.805 1.7 1.74 280,474
12/05/2014 1.78 1.82 1.76 1.81 329,374
12/04/2014 1.84 1.84 1.75 1.76 273,676
12/03/2014 1.79 1.8 1.74 1.8 214,514
12/02/2014 1.78 1.82 1.68 1.76 415,120
12/01/2014 1.86 1.86 1.69 1.77 454,997
11/28/2014 1.87 1.88 1.83 1.86 107,063
11/26/2014 1.84 1.88 1.81 1.87 265,791
11/25/2014 1.77 1.87 1.77 1.82 426,122
11/24/2014 1.8 1.83 1.73 1.79 433,005
11/21/2014 1.83 1.83 1.75 1.79 390,276
11/20/2014 1.78 1.82 1.72 1.81 384,665
11/19/2014 1.81 1.83 1.69 1.77 921,077
11/18/2014 1.83 1.88 1.68 1.78 1,307,514
11/17/2014 2 2.1499 1.79 1.83 1,878,570
11/14/2014 1.76 2.09 1.71 1.98 3,287,303
11/13/2014 1.86 1.91 1.741 1.76 1,031,750
11/12/2014 1.8 1.85 1.6999 1.75 1,398,475
11/11/2014 1.96 1.9746 1.85 1.92 1,242,659
11/10/2014 2.11 2.11 1.95 1.98 1,057,014
11/07/2014 2.25 2.25 2.1 2.16 818,552
11/06/2014 2.39 2.4 1.98 2.18 1,203,281
11/05/2014 2.49 2.52 2.32 2.41 1,260,118
11/04/2014 2.45 2.53 2.43 2.49 835,385
11/03/2014 2.39 2.48 2.32 2.44 714,031
10/31/2014 2.4 2.42 2.32 2.36 341,831
10/30/2014 2.38 2.395 2.3 2.36 782,690
10/29/2014 2.41 2.5 2.31 2.38 763,121
10/28/2014 2.34 2.45 2.28 2.38 1,442,794
10/27/2014 2.13 2.32 2.1 2.29 867,470
10/24/2014 2.04 2.23 2.01 2.15 1,586,524
10/23/2014 1.98 2.01 1.95 1.97 154,791
10/22/2014 2.01 2.07 1.95 1.95 364,079
10/21/2014 1.94 2.04 1.93 2.03 568,877
10/20/2014 1.83 1.92 1.83 1.92 600,702
10/17/2014 1.91 1.95 1.86 1.88 368,634
10/16/2014 1.83 1.91 1.8 1.88 344,879
10/15/2014 1.87 1.9299 1.75 1.85 442,505
10/14/2014 1.95 1.95 1.85 1.87 616,584
10/13/2014 2.08 2.2 1.81 1.9 1,293,191
10/10/2014 2.21 2.21 2.06 2.08 630,514
10/09/2014 2.31 2.31 2.19 2.21 528,855
10/08/2014 2.4 2.42 2.18 2.34 825,408
10/07/2014 2.27 2.38 2.22 2.33 1,758,686
10/06/2014 2.22 2.27 2.16 2.18 368,462
10/03/2014 2.15 2.22 2.15 2.21 303,602
10/02/2014 2.16 2.178 2.11 2.14 130,985
10/01/2014 2.18 2.24 2.1 2.19 274,747
09/30/2014 2.19 2.19 2.1 2.15 234,442
09/29/2014 2.1 2.17 2.1 2.145 178,547
09/26/2014 2.14 2.1495 2.1 2.12 117,997
09/25/2014 2.13 2.162 2.06 2.13 382,950
09/24/2014 2.14 2.2036 2.13 2.15 174,781
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?