Historical Stock Prices

OXGN 
$1.42
*  
0.02
1.39%
Get OXGN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading OXGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 1.46 1.46 1.4 1.42 274,753
05/21/2015 1.5 1.53 1.4 1.44 1,246,187
05/20/2015 1.39 1.56 1.34 1.56 2,218,722
05/19/2015 1.39 1.4 1.38 1.39 234,628
05/18/2015 1.38 1.42 1.35 1.39 193,768
05/15/2015 1.43 1.43 1.4 1.41 161,450
05/14/2015 1.43 1.44 1.39 1.44 292,975
05/13/2015 1.41 1.46 1.38 1.42 738,725
05/12/2015 1.4 1.41 1.38 1.4 164,534
05/11/2015 1.37 1.42 1.35 1.41 411,442
05/08/2015 1.33 1.36 1.31 1.35 259,548
05/07/2015 1.38 1.38 1.31 1.34 353,654
05/06/2015 1.37 1.43 1.36 1.37 319,478
05/05/2015 1.38 1.41 1.35 1.37 341,542
05/04/2015 1.39 1.43 1.36 1.38 398,691
05/01/2015 1.44 1.44 1.38 1.39 295,617
04/30/2015 1.42 1.44 1.39 1.39 240,375
04/29/2015 1.45 1.47 1.42 1.43 228,410
04/28/2015 1.43 1.46 1.4 1.42 206,329
04/27/2015 1.48 1.49 1.41 1.42 280,599
04/24/2015 1.5 1.5 1.46 1.48 367,940
04/23/2015 1.46 1.5 1.46 1.48 174,396
04/22/2015 1.49 1.53 1.45 1.49 261,861
04/21/2015 1.53 1.55 1.48 1.51 345,421
04/20/2015 1.54 1.55 1.51 1.53 289,609
04/17/2015 1.55 1.55 1.51 1.55 329,872
04/16/2015 1.55 1.58 1.515 1.55 657,851
04/15/2015 1.56 1.5745 1.54 1.55 441,629
04/14/2015 1.55 1.57 1.53 1.56 447,589
04/13/2015 1.56 1.58 1.53 1.56 554,462
04/10/2015 1.55 1.59 1.52 1.56 332,261
04/09/2015 1.58 1.5895 1.51 1.57 509,803
04/08/2015 1.6 1.61 1.51 1.56 821,032
04/07/2015 1.55 1.6 1.55 1.58 1,246,766
04/06/2015 1.46 1.53 1.44 1.53 628,722
04/02/2015 1.46 1.5 1.41 1.44 601,058
04/01/2015 1.47 1.47 1.4 1.46 308,249
03/31/2015 1.46 1.51 1.44 1.46 257,092
03/30/2015 1.45 1.49 1.4 1.44 428,055
03/27/2015 1.4 1.45 1.34 1.42 376,711
03/26/2015 1.43 1.45 1.3802 1.39 489,617
03/25/2015 1.46 1.5 1.42 1.44 545,871
03/24/2015 1.54 1.557 1.44 1.47 949,280
03/23/2015 1.59 1.5985 1.509 1.52 703,606
03/20/2015 1.65 1.66 1.57 1.57 1,092,887
03/19/2015 1.6 1.73 1.59 1.65 441,576
03/18/2015 1.68 1.69 1.57 1.6 654,980
03/17/2015 1.72 1.73 1.63 1.7 485,909
03/16/2015 1.8 1.81 1.71 1.72 517,885
03/13/2015 1.95 1.95 1.76 1.8 647,720
03/12/2015 1.78 1.97 1.78 1.92 1,782,848
03/11/2015 1.8 1.8 1.7 1.71 286,729
03/10/2015 1.8 1.82 1.75 1.77 247,377
03/09/2015 1.81 1.84 1.75 1.84 413,382
03/06/2015 1.83 1.85 1.77 1.78 355,565
03/05/2015 1.79 1.86 1.76 1.83 856,691
03/04/2015 1.73 1.79 1.68 1.76 317,293
03/03/2015 1.77 1.82 1.7 1.73 277,136
03/02/2015 1.77 1.8 1.71 1.77 204,505
02/27/2015 1.79 1.8099 1.73 1.76 250,216
02/26/2015 1.74 1.81 1.72 1.8 507,990
02/25/2015 1.68 1.74 1.66 1.74 168,821
02/24/2015 1.83 1.84 1.7 1.7 512,415
02/23/2015 1.77 1.84 1.71 1.81 763,901
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?