NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Resource Partners, LP (OXF)

OXF 
$0.8796
*  
0.0196
2.28%
Get OXF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading OXF now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OXF

Oxford Resource Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
15:55:31 $ .8796  100
15:47:32 $ .8441   300
15:45:03 $ .87  100
13:25:24 $ .864   600
13:22:13 $ .8401  3,855
13:21:15 $ .866   999
13:14:16 $ .874  100
13:14:16 $ .874   100
13:14:16 $ .874  100
13:14:16 $ .874   100
13:14:16 $ .874  100
13:11:53 $ .866   300
13:08:29 $ .867  100
13:08:29 $ .867   100
13:08:29 $ .867  100
13:08:29 $ .867   100
13:08:20 $ .867  1,000
13:03:27 $ .868   100
13:03:02 $ .868  100
13:03:02 $ .868   100
13:02:46 $ .867  100
13:02:46 $ .867   100
13:02:46 $ .867  100
12:59:25 $ .884   300
12:59:25 $ .884  300
12:59:05 $ .856   1,000
12:59:05 $ .856  1,000
12:59:04 $ .856   1,000
12:54:59 $ .882  1,300
12:54:37 $ .846   100
12:54:37 $ .846  100
12:54:37 $ .846   100
12:54:37 $ .846  100
12:54:37 $ .846   100
12:54:20 $ .846  100
12:54:20 $ .846   100
12:54:20 $ .846  100
12:54:18 $ .846   200
12:54:17 $ .846  300
11:56:02 $ .803   100
11:56:01 $ .83  2,700
11:34:30 $ .8048   100
11:34:25 $ .8401  500
11:26:24 $ .86   1,789
11:25:51 $ .8628  700
11:25:50 $ .854   3,000
10:57:37 $ .872  1,300
10:57:37 $ .872   600
10:29:52 $ .87  100
09:46:39 $ .8544   100
    • << first
    • < previous
    • 1
    • next >
    • last >>