Oxford Resource Partners, LP Historical Stock Prices

OXF 
$1.33
*  
0.06
 negative 
4.32%
Get OXF Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  1.37  1.43  1.33  1.33 64,595
04/16/2014 1.39 1.43 1.33 1.33 64,595
04/15/2014 1.39 1.42 1.35 1.39 40,171
04/14/2014 1.38 1.41 1.37 1.37 10,114
04/11/2014 1.41 1.41 1.3601 1.39 36,572
04/10/2014 1.39 1.45 1.35 1.361 58,757
04/09/2014 1.36 1.44 1.3501 1.39 66,928
04/08/2014 1.3 1.43 1.3 1.3999 185,881
04/07/2014 1.4 1.42 1.33 1.34 86,232
04/04/2014 1.4 1.52 1.36 1.38 202,290
04/03/2014 1.42 1.45 1.37 1.41 59,375
04/02/2014 1.319 1.38 1.31 1.37 40,957
04/01/2014 1.3301 1.3588 1.3 1.31 42,372
03/31/2014 1.33 1.37 1.3 1.342 17,447
03/28/2014 1.31 1.35 1.31 1.35 22,378
03/27/2014 1.25 1.38 1.25 1.35 48,425
03/26/2014 1.331 1.34 1.261 1.27 34,076
03/25/2014 1.42 1.43 1.33 1.35 33,349
03/24/2014 1.35 1.42 1.34 1.4 81,131
03/21/2014 1.3 1.33 1.26 1.32 51,330
03/20/2014 1.31 1.36 1.31 1.33 35,702
03/19/2014 1.18 1.43 1.18 1.31 75,964
03/18/2014 1.4 1.4303 1.4 1.41 81,895
03/17/2014 1.4 1.45 1.3645 1.44 166,154
03/14/2014 1.35 1.39 1.29 1.36 70,171
03/13/2014 1.38 1.38 1.3 1.32 105,359
03/12/2014 1.39 1.5 1.3264 1.36 237,859
03/11/2014 1.26 1.39 1.25 1.36 212,614
03/10/2014 1.2 1.26 1.18 1.26 136,690
03/07/2014 1.19 1.1999 1.16 1.18 49,928
03/06/2014 1.16 1.2 1.16 1.19 38,534
03/05/2014 1.16 1.21 1.16 1.17 84,490
03/04/2014 1.2 1.23 1.17 1.19 59,331
03/03/2014 1.17 1.2 1.17 1.2 66,388
02/28/2014 1.171 1.19 1.17 1.18 37,808
02/27/2014 1.18 1.2 1.17 1.175 29,882
02/26/2014 1.17 1.18 1.17 1.17 43,665
02/25/2014 1.17 1.2 1.17 1.18 16,295
02/24/2014 1.2 1.2 1.17 1.2 80,613
02/21/2014 1.23 1.23 1.2 1.23 37,361
02/20/2014 1.191 1.22 1.191 1.21 23,605
02/19/2014 1.18 1.2299 1.18 1.2199 34,457
02/18/2014 1.25 1.25 1.18 1.22 53,162
02/14/2014 1.22 1.22 1.17 1.18 49,653
02/13/2014 1.19 1.21 1.17 1.19 49,648
02/12/2014 1.19 1.2399 1.17 1.17 94,965
02/11/2014 1.15 1.19 1.15 1.17 41,873
02/10/2014 1.14 1.1796 1.14 1.15 56,928
02/07/2014 1.17 1.1852 1.12 1.13 111,514
02/06/2014 1.12 1.18 1.12 1.16 26,316
02/05/2014 1.2 1.2199 1.1 1.14 217,667
02/04/2014 1.2 1.26 1.2 1.21 84,479
02/03/2014 1.25 1.26 1.18 1.22 49,312
01/31/2014 1.25 1.3 1.25 1.26 46,110
01/30/2014 1.25 1.2891 1.25 1.27 54,275
01/29/2014 1.31 1.31 1.25 1.2502 44,618
01/28/2014 1.22 1.33 1.19 1.28 122,502
01/27/2014 1.27 1.27 1.17 1.18 85,184
01/24/2014 1.45 1.45 1.27 1.27 109,936
01/23/2014 1.53 1.54 1.41 1.43 86,008
01/22/2014 1.41 1.55 1.38 1.49 279,323
01/21/2014 1.36 1.44 1.33 1.3699 156,254
01/17/2014 1.25 1.39 1.25 1.36 174,263
01/16/2014 1.22 1.32 1.17 1.29 167,474
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?