Oxford Resource Partners, LP Historical Stock Prices

OXF 
$0.99
*  
0.0368
3.58%
Get OXF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading OXF now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  0.99  1.03  0.97  0.99 27,784
12/19/2014 1.03 1.03 0.97 0.99 27,784
12/18/2014 0.9218 1.04 0.907 1.0268 50,181
12/17/2014 0.95 0.9999 0.91 0.91 34,084
12/16/2014 0.94 1 0.85 0.93 70,909
12/15/2014 1.1 1.1 0.881 0.9942 62,524
12/12/2014 0.973 1 0.95 1 48,467
12/11/2014 1.08 1.08 0.9589 1 141,261
12/10/2014 1.04 1.05 1.01 1.04 74,575
12/09/2014 1.08 1.08 1.01 1.02 100,180
12/08/2014 1.05 1.09 1.03 1.07 47,071
12/05/2014 1.04 1.05 1.0019 1.02 18,852
12/04/2014 1.01 1.1 0.98 1.1 71,740
12/03/2014 1.08 1.1 0.99 1.01 74,288
12/02/2014 1.14 1.15 0.98 1.03 82,970
12/01/2014 1.05 1.18 1.02 1.11 158,204
11/28/2014 1.15 1.15 1.07 1.0802 10,293
11/26/2014 1.18 1.2 1.063 1.1 112,600
11/25/2014 1.15 1.26 1.0244 1.06 278,638
11/24/2014 1.12 1.14 1.11 1.1201 9,409
11/21/2014 1.1999 1.1999 1.13 1.15 29,571
11/20/2014 1.2 1.2099 1.13 1.15 28,727
11/19/2014 1.17 1.18 1.13 1.1668 47,952
11/18/2014 1.04 1.29 1.02 1.13 235,481
11/17/2014 1.02 1.1699 1.02 1.03 194,583
11/14/2014 1.05 1.1 1.02 1.06 54,187
11/13/2014 1 1.08 1 1.01 41,857
11/12/2014 1.03 1.07 0.98 1.03 45,326
11/11/2014 1.09 1.09 1.02 1.08 10,398
11/10/2014 1.06 1.08 1.01 1.08 23,566
11/07/2014 1.06 1.09 1.0273 1.06 73,509
11/06/2014 1.1 1.1 1.05 1.06 12,997
11/05/2014 1.02 1.12 0.98 1.1 156,733
11/04/2014 1.08 1.08 1.03 1.04 97,447
11/03/2014 1.04 1.15 1.04 1.1 46,555
10/31/2014 1.01 1.1 1.01 1.07 51,191
10/30/2014 1.14 1.19 1.01 1.08 141,792
10/29/2014 1.1 1.14 1.032 1.14 80,139
10/28/2014 1.02 1.07 0.991 1.07 107,455
10/27/2014 1.04 1.04 0.984 1 19,185
10/24/2014 1.01 1.02 0.9621 1 74,255
10/23/2014 0.97 1.02 0.9601 1.02 42,170
10/22/2014 0.951 0.971 0.9 0.95 73,872
10/21/2014 0.95 0.989 0.94 0.95 676,795
10/20/2014 0.98 0.98 0.9 0.94 127,788
10/17/2014 1.12 1.39 0.854 0.97 996,849
10/16/2014 0.6701 0.6739 0.63 0.63 35,445
10/15/2014 0.68 0.72 0.62 0.6701 27,558
10/14/2014 0.7179 0.72 0.685 0.72 42,468
10/13/2014 0.6875 0.73 0.6875 0.7257 17,921
10/10/2014 0.72 0.73 0.6075 0.73 63,288
10/09/2014 0.722 0.81 0.72 0.72 40,212
10/08/2014 0.72 0.76 0.72 0.75 13,645
10/07/2014 0.76 0.76 0.7301 0.75 7,659
10/06/2014 0.76 0.8001 0.72 0.74 26,264
10/03/2014 0.7501 0.83 0.7485 0.77 46,736
10/02/2014 0.79 0.81 0.732 0.77 45,757
10/01/2014 0.77 0.81 0.75 0.7989 25,703
09/30/2014 0.7521 0.858 0.7503 0.798 37,840
09/29/2014 0.76 0.87 0.76 0.802 41,858
09/26/2014 0.84 0.84 0.77 0.81 45,628
09/25/2014 0.85 0.878 0.81 0.8211 15,864
09/24/2014 0.81 0.878 0.7801 0.878 13,183
09/23/2014 0.8085 0.87 0.8085 0.87 19,064
09/22/2014 0.8201 0.892 0.7999 0.83 81,907
09/19/2014 0.87 0.884 0.803 0.8796 43,509
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?