Oxford Resource Partners, LP Historical Stock Prices

OXF 
$0.883
*  
0.012
1.38%
Get OXF Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading OXF now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  0.958  0.967  0.85  0.883 42,436
09/16/2014 0.9 0.967 0.85 0.883 42,436
09/15/2014 0.94 0.996 0.86 0.871 90,503
09/12/2014 1 1 0.92 0.9311 15,465
09/11/2014 0.92 1 0.87 1 92,701
09/10/2014 0.9161 0.95 0.8631 0.9 52,286
09/09/2014 0.87 0.986 0.87 0.9 123,201
09/08/2014 1 1 0.92 0.93 9,639
09/05/2014 1 1 0.9638 0.971 16,657
09/04/2014 0.98 1.02 0.92 1 42,440
09/03/2014 1.04 1.06 0.99 1 29,641
09/02/2014 1.0599 1.0599 1.0301 1.05 4,216
08/29/2014 1.05 1.05 1 1.03 42,265
08/28/2014 1.03 1.08 1.03 1.052 39,185
08/27/2014 1.03 1.07 1.01 1.03 37,666
08/26/2014 1.03 1.04 1.01 1.03 8,245
08/25/2014 1.0101 1.0145 1 1 2,763
08/22/2014 1.014 1.02 1 1.0102 4,900
08/21/2014 0.97 1.03 0.97 1.01 19,832
08/20/2014 1.01 1.03 0.9601 1 7,362
08/19/2014 0.95 1.01 0.95 1.01 7,963
08/18/2014 1 1.02 0.93 0.9601 20,362
08/15/2014 1.024 1.03 0.97 1.02 4,925
08/14/2014 0.9901 1.02 0.9901 1 11,429
08/13/2014 1 1.1 0.96 0.96 127,629
08/12/2014 0.96 0.98 0.92 0.95 22,028
08/11/2014 0.97 0.9999 0.95 0.95 27,108
08/08/2014 0.951 1.05 0.951 0.9849 16,982
08/07/2014 1 1.05 0.8754 1.0006 64,359
08/06/2014 1 1.0512 1 1.03 58,205
08/05/2014 0.9397 0.99 0.9397 0.963 27,324
08/04/2014 0.94 0.9412 0.871 0.9 12,870
08/01/2014 0.8501 0.93 0.8501 0.909 9,445
07/31/2014 0.93 0.93 0.87 0.87 6,311
07/30/2014 0.93 0.93 0.91 0.925 18,035
07/29/2014 0.89 0.93 0.89 0.91 19,359
07/28/2014 0.8899 0.9342 0.85 0.89 60,443
07/25/2014 0.84 0.865 0.84 0.85 6,441
07/24/2014 0.87 0.9 0.84 0.9 14,351
07/23/2014 0.91 0.91 0.87 0.87 9,921
07/22/2014 0.9 0.93 0.86 0.886 30,505
07/21/2014 0.75 0.9399 0.75 0.93 129,662
07/18/2014 0.74 0.7799 0.72 0.73 71,772
07/17/2014 0.78 0.78 0.75 0.75 12,692
07/16/2014 0.77 0.78 0.75 0.77 15,476
07/15/2014 0.75 0.8 0.75 0.79 35,154
07/14/2014 0.79 0.7953 0.77 0.77 23,727
07/11/2014 0.8 0.8196 0.79 0.802 15,660
07/10/2014 0.8 0.8356 0.79 0.8 12,557
07/09/2014 0.8 0.82 0.8 0.801 26,012
07/08/2014 0.81 0.824 0.8 0.8 11,073
07/07/2014 0.85 0.8759 0.8 0.8 31,020
07/03/2014 0.87 0.88 0.8 0.83 14,840
07/02/2014 0.83 0.872 0.79 0.83 35,205
07/01/2014 0.866 0.9 0.85 0.85 15,999
06/30/2014 0.85 0.85 0.8 0.84 27,914
06/27/2014 0.85 0.85 0.8118 0.85 36,247
06/26/2014 0.91 0.91 0.8499 0.87 77,415
06/25/2014 0.981 0.981 0.91 0.93 45,492
06/24/2014 1.079 1.08 0.95 1 31,268
06/23/2014 1.013 1.08 1 1.02 51,173
06/20/2014 1.02 1.02 0.95 1 12,611
06/19/2014 0.92 1.02 0.92 0.9825 80,042
06/18/2014 0.89 0.95 0.88 0.94 7,393
06/17/2014 0.89 0.93 0.857 0.93 16,451
06/16/2014 0.9252 0.9399 0.891 0.92 19,859
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?