OXBT

NASDAQ Last Sale (NLS) Intraday Trade History:
Oxygen Biotherapeutics, Inc. (OXBT)

$4.03
*  
0.03
0.75%
Get OXBT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading OXBT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oxygen Biotherapeutics, Inc.

Oxygen Biotherapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.03  371
16:00:00 $ 4.03   371
15:59:53 $ 4.03  100
15:59:53 $ 4.03   100
15:59:14 $ 4.03  200
15:59:14 $ 4.03   100
15:59:14 $ 4.03  100
15:58:52 $ 4.03   100
15:56:06 $ 4.03  100
15:56:06 $ 4.03   100
15:56:06 $ 4.02  100
15:55:26 $ 4.02   100
15:55:22 $ 4.0299  400
15:54:29 $ 4.02   100
15:44:37 $ 4.02  100
15:44:37 $ 4.02   100
15:44:37 $ 4.02  200
15:44:37 $ 4.02   200
15:44:04 $ 4.02  100
15:43:03 $ 4.03   100
15:43:03 $ 4.03  400
15:43:03 $ 4.03   100
15:42:02 $ 4.0399  200
15:41:45 $ 4.03   100
15:41:45 $ 4.03  100
15:41:01 $ 4.0399   300
15:39:51 $ 4.0342  500
15:38:55 $ 4.04   500
15:35:59 $ 4.01  100
15:35:30 $ 4   100
15:35:14 $ 4  1,800
15:35:12 $ 4.001   140
15:35:12 $ 4.001  200
15:33:40 $ 4.0001   200
15:33:08 $ 4.0001  400
15:31:37 $ 4.02   100
15:30:09 $ 4.0001  500
15:28:15 $ 4.0001   1,000
15:26:38 $ 4  200
15:25:22 $ 4   100
15:11:23 $ 4.01  200
15:11:23 $ 4.02   100
15:08:54 $ 4.02  400
15:08:49 $ 4.03   700
15:03:45 $ 4.03  4,800
15:03:45 $ 4.03   200
15:03:45 $ 4.03  2,000
15:03:43 $ 4.03   100
15:03:43 $ 4.03  200
15:02:47 $ 4.03   500