NASDAQ Last Sale (NLS) Intraday Trade History:
Orbitz Worldwide, Inc. (OWW)

OWW 
$8.55
*  
0.03
0.35%
Get OWW Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading OWW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OWW

Orbitz Worldwide, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.55  4
15:59:59 $ 8.555   100
15:59:58 $ 8.555  200
15:59:56 $ 8.5575   100
15:59:56 $ 8.5575  100
15:59:56 $ 8.55   100
15:59:55 $ 8.55  100
15:59:55 $ 8.55   100
15:59:55 $ 8.55  100
15:59:55 $ 8.55   300
15:59:55 $ 8.55  100
15:59:55 $ 8.55   461
15:59:55 $ 8.55  300
15:59:55 $ 8.55   933
15:59:55 $ 8.55  141
15:59:55 $ 8.55   100
15:59:54 $ 8.555  100
15:59:53 $ 8.55   100
15:59:53 $ 8.55  100
15:59:53 $ 8.55   100
15:59:53 $ 8.55  100
15:59:53 $ 8.55   200
15:59:53 $ 8.55  100
15:59:53 $ 8.55   100
15:59:53 $ 8.55  100
15:59:53 $ 8.55   200
15:59:53 $ 8.55  100
15:59:53 $ 8.55   100
15:59:53 $ 8.55  100
15:59:53 $ 8.55   100
15:59:53 $ 8.55  100
15:59:52 $ 8.55   954
15:59:52 $ 8.55  100
15:59:52 $ 8.55   646
15:59:52 $ 8.55  100
15:59:52 $ 8.55   200
15:59:52 $ 8.55  100
15:59:52 $ 8.55   100
15:59:52 $ 8.55  200
15:59:52 $ 8.55   100
15:59:52 $ 8.55  279
15:59:52 $ 8.559   200
15:59:52 $ 8.56  200
15:59:51 $ 8.56   100
15:59:50 $ 8.555  100
15:59:49 $ 8.55   100
15:59:49 $ 8.555  100
15:59:48 $ 8.56   100
15:59:47 $ 8.55  100
15:59:46 $ 8.56   100