NASDAQ Last Sale (NLS) Intraday Trade History:
Orbitz Worldwide, Inc. (OWW)

OWW 
$11.73
*  
0.02
0.17%
Get OWW Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading OWW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OWW

Orbitz Worldwide, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ 11.73  100
16:01:35 $ 11.73   200
16:01:35 $ 11.73  148
16:01:35 $ 11.725   200
16:01:35 $ 11.73  100
16:01:35 $ 11.73   5,000
16:01:35 $ 11.73  700
16:01:35 $ 11.73   500
16:01:35 $ 11.73  300
15:59:59 $ 11.73   900
15:59:59 $ 11.73  2,500
15:59:59 $ 11.73   900
15:59:58 $ 11.72  139
15:59:47 $ 11.725   169
15:59:45 $ 11.73  200
15:59:31 $ 11.7285   300
15:59:31 $ 11.73  100
15:59:31 $ 11.73   100
15:59:31 $ 11.73  100
15:59:31 $ 11.73   100
15:59:31 $ 11.73  100
15:59:31 $ 11.73   100
15:59:31 $ 11.73  100
15:59:31 $ 11.73   100
15:59:31 $ 11.73  100
15:59:31 $ 11.73   200
15:59:30 $ 11.72  100
15:59:30 $ 11.72   100
15:59:30 $ 11.72  100
15:59:29 $ 11.7225   100
15:59:25 $ 11.7285  100
15:59:22 $ 11.7285   100
15:59:19 $ 11.7285  100
15:59:17 $ 11.7285   200
15:59:15 $ 11.72  300
15:59:15 $ 11.73   200
15:59:14 $ 11.725  300
15:59:14 $ 11.7285   300
15:59:12 $ 11.72  300
15:59:12 $ 11.72   400
15:59:10 $ 11.7285  100
15:59:07 $ 11.7285   200
15:59:04 $ 11.7285  200
15:59:03 $ 11.7225   100
15:59:01 $ 11.7285  300
15:59:00 $ 11.73   100
15:59:00 $ 11.73  100
15:58:54 $ 11.7225   100
15:58:50 $ 11.72  200
15:58:50 $ 11.72   100