NASDAQ Last Sale (NLS) Intraday Trade History:
Orbitz Worldwide, Inc. (OWW)

OWW 
$8.44
*  
0.04
0.48%
Get OWW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading OWW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OWW

Orbitz Worldwide, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 8.44  300
16:00:32 $ 8.44   300
16:00:32 $ 8.44  123
16:00:23 $ 8.435   100
16:00:23 $ 8.435  100
16:00:23 $ 8.435   100
16:00:21 $ 8.435  100
16:00:17 $ 8.435   100
16:00:17 $ 8.435  100
16:00:17 $ 8.435   100
15:59:59 $ 8.43  200
15:59:59 $ 8.43   136
15:59:59 $ 8.43  100
15:59:59 $ 8.43   156
15:59:59 $ 8.43  164
15:59:59 $ 8.44   200
15:59:59 $ 8.44  100
15:59:58 $ 8.43   100
15:59:58 $ 8.43  137
15:59:58 $ 8.43   118
15:59:57 $ 8.435  100
15:59:57 $ 8.43   126
15:59:55 $ 8.435  100
15:59:54 $ 8.435   100
15:59:54 $ 8.43  100
15:59:53 $ 8.4385   1,300
15:59:53 $ 8.435  100
15:59:53 $ 8.43   100
15:59:53 $ 8.44  100
15:59:52 $ 8.435   100
15:59:48 $ 8.44  200
15:59:47 $ 8.44   100
15:59:46 $ 8.435  400
15:59:43 $ 8.43   100
15:59:43 $ 8.438  200
15:59:43 $ 8.4385   1,144
15:59:43 $ 8.43  200
15:59:42 $ 8.44   100
15:59:41 $ 8.44  100
15:59:37 $ 8.43   137
15:59:36 $ 8.44  100
15:59:33 $ 8.44   200
15:59:31 $ 8.43  100
15:59:30 $ 8.44   100
15:59:30 $ 8.44  400
15:59:30 $ 8.44   300
15:59:26 $ 8.44  100
15:59:26 $ 8.43   200
15:59:26 $ 8.44  100
15:59:26 $ 8.44   100