NASDAQ Last Sale (NLS) Intraday Trade History:
Orbitz Worldwide, Inc. (OWW)

OWW 
$11.46
*  
0.04
0.35%
Get OWW Alerts
*Delayed - data as of Aug. 31, 2015 9:47 ET  -  Find a broker to begin trading OWW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    OWW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OWW

Orbitz Worldwide, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:06:47 $ 11.42  100
10:04:56 $ 11.43   100
10:04:56 $ 11.43  100
10:04:09 $ 11.43   100
10:04:09 $ 11.43  100
10:02:56 $ 11.43   100
10:02:56 $ 11.43  100
10:01:54 $ 11.43   100
10:00:50 $ 11.43  100
10:00:39 $ 11.43   100
10:00:39 $ 11.43  140
10:00:27 $ 11.43   100
10:00:24 $ 11.43  100
10:00:19 $ 11.43   100
09:59:24 $ 11.44  100
09:59:24 $ 11.44   100
09:59:19 $ 11.44  100
09:59:17 $ 11.44   100
09:59:17 $ 11.44  300
09:59:17 $ 11.44   100
09:59:17 $ 11.44  100
09:59:17 $ 11.43   100
09:59:16 $ 11.45  100
09:59:16 $ 11.45   100
09:59:15 $ 11.46  100
09:59:11 $ 11.47   100
09:59:11 $ 11.47  100
09:59:11 $ 11.47   100
09:58:53 $ 11.44  100
09:58:53 $ 11.44   100
09:58:53 $ 11.44  100
09:57:44 $ 11.48   100
09:57:26 $ 11.47  100
09:57:26 $ 11.47   100
09:57:18 $ 11.47  100
09:57:11 $ 11.45   200
09:56:39 $ 11.435  100
09:56:38 $ 11.43   100
09:56:31 $ 11.43  300
09:56:31 $ 11.43   100
09:56:31 $ 11.43  100
09:56:29 $ 11.42   100
09:56:26 $ 11.43  200
09:53:29 $ 11.45   100
09:53:28 $ 11.45  100
09:53:08 $ 11.46   100
09:53:08 $ 11.46  100
09:52:10 $ 11.465   100
09:51:50 $ 11.46  200
09:50:56 $ 11.46   100