Historical Stock Prices

OWW 
$7.59
*  
0.11
 negative 
1.47%
Get OWW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 7.48 7.63 7.45 7.59 284,834
04/16/2014 7.47 7.55 7.36 7.48 325,627
04/15/2014 7.56 7.6 7.32 7.42 731,580
04/14/2014 7.47 7.8 7.35 7.56 955,577
04/11/2014 7.5 7.62 7.29 7.36 454,242
04/10/2014 7.89 8.05 7.52 7.59 531,783
04/09/2014 8 8.07 7.76 7.91 401,266
04/08/2014 7.61 8.03 7.57 7.98 762,274
04/07/2014 7.71 7.77 7.43 7.61 838,351
04/04/2014 8.15 8.15 7.7022 7.73 698,325
04/03/2014 8.13 8.27 8.04 8.1 457,511
04/02/2014 8.16 8.24 8.06 8.08 469,954
04/01/2014 7.77 8.15 7.77 8.15 788,327
03/31/2014 7.7 7.97 7.7 7.84 1,147,191
03/28/2014 7.68 7.77 7.57 7.67 415,233
03/27/2014 7.71 7.91 7.58 7.68 762,584
03/26/2014 7.99 8.07 7.69 7.75 802,958
03/25/2014 7.92 8.07 7.809 7.9 766,230
03/24/2014 7.93 7.94 7.7 7.9 788,535
03/21/2014 8.14 8.16 7.79 7.93 821,690
03/20/2014 8.08 8.26 8.05 8.07 724,749
03/19/2014 8.51 8.54 8.08 8.13 2,131,730
03/18/2014 8.86 8.95 8.77 8.95 574,919
03/17/2014 8.98 9.06 8.85 8.86 799,059
03/14/2014 8.98 9.15 8.891 9.01 541,685
03/13/2014 9.2 9.2 8.9201 9.02 748,392
03/12/2014 8.97 9.21 8.89 9.16 662,902
03/11/2014 9.28 9.37 8.89 9.02 1,066,627
03/10/2014 9.42 9.44 9.17 9.32 617,101
03/07/2014 9.63 9.64 9.37 9.45 684,222
03/06/2014 9.75 9.94 9.5 9.55 874,337
03/05/2014 9.74 9.9 9.56 9.69 711,924
03/04/2014 9.6 9.85 9.58 9.71 1,117,223
03/03/2014 9.57 9.6 9.16 9.52 941,495
02/28/2014 9.54 9.9554 9.27 9.66 1,888,885
02/27/2014 9.27 9.58 9.2 9.52 866,285
02/26/2014 9.09 9.64 9.09 9.28 1,032,349
02/25/2014 8.73 9.25 8.66 9.06 1,068,585
02/24/2014 8.95 9.03 8.74 8.76 821,060
02/21/2014 9.14 9.23 8.87 8.94 1,015,206
02/20/2014 8.76 9.11 8.72 9.11 1,376,025
02/19/2014 8.82 8.86 8.66 8.81 1,288,788
02/18/2014 8.83 8.92 8.66 8.82 1,124,281
02/14/2014 8.88 9.2 8.55 8.79 2,565,535
02/13/2014 7.7 9.13 7.6 8.9 7,976,428
02/12/2014 7.14 7.17 6.72 6.91 2,614,497
02/11/2014 7.03 7.32 6.95 7.16 1,470,611
02/10/2014 7.45 7.6 6.95 7.01 1,201,640
02/07/2014 7.18 7.64 7.18 7.43 1,376,218
02/06/2014 6.86 7.13 6.8 7.13 810,776
02/05/2014 7.11 7.16 6.8 6.86 915,974
02/04/2014 7.13 7.24 7.01 7.18 496,985
02/03/2014 7.21 7.31 7.04 7.09 776,391
01/31/2014 7.05 7.22 7.01 7.2 794,015
01/30/2014 7.05 7.24 6.99 7.19 384,343
01/29/2014 7.1 7.16 6.96 7 536,441
01/28/2014 7.09 7.2 7.03 7.2 419,456
01/27/2014 7.13 7.18 6.9 7.03 964,211
01/24/2014 7.16 7.23 7.07 7.18 613,981
01/23/2014 7.15 7.25 7.0701 7.24 588,308
01/22/2014 7.15 7.25 7.15 7.17 322,034
01/21/2014 7.13 7.17 7.01 7.11 441,034
01/17/2014 7.09 7.22 7.06 7.09 251,277
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?