OVTI

Historical Stock Prices

$26.28
*  
0.11
0.42%
Get OVTI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading OVTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 26.22 26.39 26 26.28 436,166
04/16/2015 26.44 26.47 26.22 26.39 200,971
04/15/2015 26.59 26.59 26.3 26.45 421,939
04/14/2015 26.5 26.65 25.96 26.6 558,506
04/13/2015 26.4 26.67 26.4 26.45 238,989
04/10/2015 26.63 26.66 26.25 26.47 359,071
04/09/2015 26.55 26.8 26.43 26.6 311,495
04/08/2015 26.4 26.85 26.283 26.69 653,823
04/07/2015 26.51 26.59 26.285 26.405 579,423
04/06/2015 26.41 26.7465 26.27 26.5 483,440
04/02/2015 26.47 26.89 26.24 26.62 506,174
04/01/2015 26.37 26.63 26.24 26.47 459,895
03/31/2015 26.5 26.63 26.3 26.37 461,079
03/30/2015 26.95 26.95 26.52 26.63 494,608
03/27/2015 26.59 26.93 26.4 26.83 635,159
03/26/2015 25.83 26.56 25.65 26.53 800,881
03/25/2015 26.62 26.67 25.675 25.75 589,637
03/24/2015 26.54 26.69 26.39 26.63 229,918
03/23/2015 26.05 26.65 26 26.44 393,609
03/20/2015 26.18 26.18 25.64 26.06 860,301
03/19/2015 25.2 26 25.1901 25.99 367,732
03/18/2015 25.46 25.92 25.16 25.19 753,772
03/17/2015 26.01 26.04 25.38 25.53 768,615
03/16/2015 26.24 26.51 25.86 26.14 708,432
03/13/2015 26.69 26.75 26.03 26.25 582,090
03/12/2015 26.43 26.7 26.27 26.61 833,633
03/11/2015 26.61 26.92 26.34 26.43 604,400
03/10/2015 26.84 27.04 26.43 26.61 559,913
03/09/2015 26.95 27.05 26.95 27.01 621,233
03/06/2015 26.95 27.3 26.9 26.92 546,276
03/05/2015 27.2 27.21 26.9301 27.08 266,759
03/04/2015 26.77 27.13 26.7 27.07 410,622
03/03/2015 27.17 27.2 26.65 26.81 641,680
03/02/2015 26.87 27.34 26.87 27.24 891,581
02/27/2015 27.14 27.4 26.21 26.81 1,554,845
02/26/2015 26.33 26.77 26.25 26.51 1,233,114
02/25/2015 26.2 26.47 26.19 26.24 593,877
02/24/2015 25.6 26.585 25.6 26.2 1,021,032
02/23/2015 26.51 26.75 25.53 25.6 1,435,534
02/20/2015 26.77 26.98 26.575 26.64 820,921
02/19/2015 27.09 27.09 26.78 26.86 582,765
02/18/2015 27.13 27.19 26.92 27.04 271,179
02/17/2015 27.46 27.545 27.08 27.22 312,741
02/13/2015 27.23 27.33 27.09 27.3 322,881
02/12/2015 27.49 27.49 27.15 27.3 310,330
02/11/2015 27.08 27.285 27.015 27.22 302,230
02/10/2015 27.26 27.27 27.01 27.09 385,163
02/09/2015 27.17 27.3 27.07 27.08 291,309
02/06/2015 27.59 27.6 27.16 27.31 306,376
02/05/2015 27.7 27.78 27.41 27.62 311,836
02/04/2015 27.19 27.85 27.19 27.65 500,759
02/03/2015 27.21 27.47 27.21 27.42 496,140
02/02/2015 27.17 27.31 26.8 27.14 620,666
01/30/2015 27.4 27.4996 26.94 27.04 384,878
01/29/2015 27.05 27.4 26.78 27.4 370,795
01/28/2015 27.39 27.5 27 27.07 293,369
01/27/2015 27.03 27.4 27 27.24 259,336
01/26/2015 27.27 27.34 26.9036 27.2 212,694
01/23/2015 27 27.3 26.75 27.3 280,636
01/22/2015 27.08 27.21 26.71 27.01 327,864
01/21/2015 27.26 27.37 26.9 26.96 409,735
01/20/2015 27.23 27.66 27.19 27.36 373,878
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?