OVRL

NASDAQ Last Sale (NLS) Intraday Trade History:
Overland Storage, Inc. (OVRL)

$2.59
*  
0.10
4.02%
Get OVRL Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading OVRL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Overland Storage, Inc.

Overland Storage, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.62  14
15:57:18 $ 2.605   100
15:46:18 $ 2.6608  1,700
15:28:37 $ 2.72   100
15:23:23 $ 2.726  100
15:20:17 $ 2.57   2,600
15:20:17 $ 2.57  100
15:20:17 $ 2.57   2,810
15:20:17 $ 2.57  200
15:20:17 $ 2.5778   200
15:19:32 $ 2.60  200
15:19:32 $ 2.63   100
15:19:31 $ 2.60  100
13:40:25 $ 2.5504   600
13:33:32 $ 2.51  100
13:33:32 $ 2.51   100
13:30:49 $ 2.555  100
13:18:16 $ 2.42   100
12:50:23 $ 2.41  100
12:49:24 $ 2.36   100
12:49:23 $ 2.40  100
12:49:21 $ 2.40   100
12:49:21 $ 2.40  2,800
12:48:11 $ 2.40   100
12:48:10 $ 2.40  100
12:48:10 $ 2.40   100
12:48:09 $ 2.40  100
12:48:07 $ 2.40   100
12:42:57 $ 2.40  100
12:36:24 $ 2.40   100
12:36:24 $ 2.40  100
12:36:23 $ 2.41   100
12:36:22 $ 2.41  100
12:36:20 $ 2.42   100
12:28:49 $ 2.437  100
12:28:49 $ 2.39   100
12:28:49 $ 2.39  2,000
11:46:25 $ 2.36   100
11:39:08 $ 2.36  100
11:34:37 $ 2.36   100
11:25:16 $ 2.35  100
11:16:37 $ 2.36   100
11:14:56 $ 2.47  100
11:14:56 $ 2.4425   700
11:14:55 $ 2.44  100
11:14:54 $ 2.41   100
11:14:54 $ 2.39  100
11:14:54 $ 2.39   100
11:14:54 $ 2.39  600
11:14:54 $ 2.39   100