OVLY

NASDAQ Last Sale (NLS) Intraday Trade History:
Oak Valley Bancorp (CA) (OVLY)

$12.7621
*  
unch
unch
Get OVLY Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading OVLY now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oak Valley Bancorp (CA)

Oak Valley Bancorp (CA)

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.25  4
16:00:01 $ 13.25   21
13:01:49 $ 13.36  614
13:01:43 $ 13.31   100
13:01:42 $ 13.31  100
12:50:14 $ 13.1508   200
12:50:12 $ 13.153  200
12:49:27 $ 13.1508   200
12:49:25 $ 13.153  200
11:44:53 $ 13.0001   1,000
11:36:54 $ 13  200
10:43:40 $ 12.85   259
10:43:40 $ 12.85  300
10:43:40 $ 12.95   300
10:42:51 $ 12.85  1,000
10:42:38 $ 12.80   2,000
10:42:38 $ 12.80  100
10:42:38 $ 12.80   900
10:42:38 $ 12.81  100
10:42:38 $ 12.81   100
09:30:00 $ 12.78  100