OVLY

Historical Stock Prices

$9.91
*  
0.025
0.25%
Get OVLY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading OVLY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 9.8904 9.91 9.8904 9.91 1,037
09/18/2014 9.935 9.935 9.935 9.935 230
09/17/2014 9.78 9.78 9.78 9.78 00
09/16/2014 10.056 10.056 9.7 9.78 2,212
09/15/2014 10.32 10.3201 9.44 9.765 23,352
09/12/2014 10.38 10.38 10.32 10.32 613
09/11/2014 10.32 10.38 10.318 10.37 2,687
09/10/2014 10.27 10.3201 10.27 10.32 1,297
09/09/2014 10.271 10.271 10.271 10.271 00
09/08/2014 10.4999 10.4999 10.27 10.271 784
09/05/2014 10.28 10.28 10.27 10.27 2,100
09/04/2014 10.28 10.28 10.28 10.28 100
09/03/2014 10.23 10.23 10.23 10.23 100
09/02/2014 10.09 10.29 10.081 10.29 787
08/29/2014 10.44 10.44 10.22 10.22 3,200
08/28/2014 10.1501 10.1501 10.1501 10.1501 00
08/27/2014 10.1501 10.1501 10.1501 10.1501 00
08/26/2014 10.1501 10.1501 10.1501 10.1501 00
08/25/2014 10.17 10.18 10.12 10.1501 2,471
08/22/2014 10.17 10.4799 10.17 10.2 1,758
08/21/2014 10.15 10.15 10.15 10.15 00
08/20/2014 10.17 10.28 10.15 10.15 2,600
08/19/2014 10.15 10.15 10.15 10.15 1,600
08/18/2014 10.15 10.15 10.15 10.15 4,144
08/15/2014 10.15 10.176 10.15 10.176 821
08/14/2014 10.15 10.15 10.15 10.15 421
08/13/2014 10.13 10.15 10.13 10.15 1,200
08/12/2014 10.15 10.15 10.15 10.15 00
08/11/2014 10.2799 10.2799 10.12 10.15 736
08/08/2014 10.21 10.28 10.2 10.28 1,100
08/07/2014 10.14 10.24 10.14 10.18 1,007
08/06/2014 10.08 10.27 10.08 10.1424 2,012
08/05/2014 10.06 10.382 10.06 10.382 7,116
08/04/2014 10.09 10.21 10.09 10.21 886
08/01/2014 9.97 9.97 9.97 9.97 00
07/31/2014 9.97 9.97 9.97 9.97 00
07/30/2014 9.97 9.97 9.97 9.97 00
07/29/2014 10.311 10.35 9.97 9.97 1,576
07/28/2014 10.27 10.487 10.2 10.2 3,202
07/25/2014 9.92 9.935 9.92 9.935 313
07/24/2014 9.96 10.21 9.91 9.9101 1,400
07/23/2014 9.93 10.21 9.93 9.94 790
07/22/2014 9.95 10.049 9.95 9.96 1,887
07/21/2014 9.92 9.92 9.92 9.92 350
07/18/2014 10.22 10.22 10.01 10.01 2,580
07/17/2014 10.209 10.32 10.18 10.31 2,931
07/16/2014 10.21 10.485 10.21 10.36 2,358
07/15/2014 10.1501 10.1501 10.1501 10.1501 425
07/14/2014 10.08 10.45 10.08 10.45 2,732
07/11/2014 9.9 9.9 9.9 9.9 00
07/10/2014 9.9 9.9 9.9 9.9 101
07/09/2014 10.0899 10.0899 10 10 1,330
07/08/2014 10.09 10.09 9.9 9.9 3,920
07/07/2014 9.9 10.08 9.9 10.08 355
07/03/2014 9.91 9.91 9.91 9.91 00
07/02/2014 9.9063 9.91 9.9063 9.91 627
07/01/2014 9.93 9.93 9.93 9.93 00
06/30/2014 9.92 10.09 9.91 9.93 1,269
06/27/2014 10 10.01 9.95 9.95 2,297
06/26/2014 10.01 10.01 10.01 10.01 106
06/25/2014 10.01 10.0463 10.01 10.0244 665
06/24/2014 10.04 10.04 10.04 10.04 00
06/23/2014 10.01 10.05 10.01 10.04 2,707
06/20/2014 10.01 10.01 10.01 10.01 231
06/19/2014 10.0588 10.089 10.0588 10.089 1,799
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?