Guggenheim U.S. Large Cap Optimized Volatility ETF Historical Stock Prices

(ETF)
OVLC 
$26.78
*  
0.0967
0.36%
Get OVLC Alerts
*Delayed - data as of Jan. 18, 2017  -  Find a broker to begin trading OVLC now


Community Rating:
View:    OVLC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2016 TO 18-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 26.78 26.78 26.78 100
01/18/2017 26.78 26.78 26.78 26.78 100
01/17/2017 26.6833 26.6833 26.6833 26.6833 00
01/13/2017 26.6833 26.6833 26.6833 26.6833 00
01/12/2017 26.6833 26.6833 26.6833 26.6833 100
01/11/2017 26.77 26.77 26.77 26.77 00
01/10/2017 26.77 26.77 26.77 26.77 114
01/09/2017 25.93 25.93 25.93 25.93 00
01/06/2017 25.93 25.93 25.93 25.93 00
01/05/2017 25.93 25.93 25.93 25.93 00
01/04/2017 25.93 25.93 25.93 25.93 00
01/03/2017 25.93 25.93 25.93 25.93 00
12/30/2016 25.93 25.93 25.93 25.93 00
12/29/2016 25.93 25.93 25.93 25.93 00
12/28/2016 25.93 25.93 25.93 25.93 00
12/27/2016 25.93 25.93 25.93 25.93 00
12/23/2016 25.93 25.93 25.93 25.93 00
12/22/2016 25.93 25.93 25.93 25.93 00
12/21/2016 25.93 25.93 25.93 25.93 00
12/20/2016 25.93 25.93 25.93 25.93 00
12/19/2016 25.93 25.93 25.93 25.93 00
12/16/2016 25.93 25.93 25.93 25.93 00
12/15/2016 25.93 25.93 25.93 25.93 00
12/14/2016 25.93 25.93 25.93 25.93 00
12/13/2016 25.93 25.93 25.93 25.93 00
12/12/2016 25.93 25.93 25.93 25.93 00
12/09/2016 25.93 25.93 25.93 25.93 00
12/08/2016 25.93 25.93 25.93 25.93 00
12/07/2016 25.93 25.93 25.93 25.93 00
12/06/2016 25.93 25.93 25.93 25.93 00
12/05/2016 25.93 25.93 25.93 25.93 212
12/02/2016 26.15 26.15 26.15 26.15 00
12/01/2016 26.15 26.15 26.15 26.15 00
11/30/2016 26.15 26.15 26.15 26.15 400
11/29/2016 26.29 26.29 26.29 26.29 100
11/28/2016 26.25 26.25 26.25 26.25 1,841
11/25/2016 25.7 25.7 25.7 25.7 00
11/23/2016 25.7 25.7 25.7 25.7 00
11/22/2016 25.7 25.7 25.7 25.7 00
11/21/2016 25.7 25.7 25.7 25.7 00
11/18/2016 25.7 25.7 25.7 25.7 00
11/17/2016 25.7 25.7 25.7 25.7 00
11/16/2016 25.7 25.7 25.7 25.7 00
11/15/2016 25.7 25.7 25.7 25.7 00
11/14/2016 25.7 25.7 25.7 25.7 00
11/11/2016 25.7 25.7 25.7 25.7 00
11/10/2016 25.7 25.7 25.7 25.7 00
11/09/2016 25.7 25.7 25.7 25.7 00
11/08/2016 25.7 25.7 25.7 25.7 00
11/07/2016 25.7 25.7 25.7 25.7 00
11/04/2016 25.7 25.7 25.7 25.7 00
11/03/2016 25.7 25.7 25.7 25.7 00
11/02/2016 25.7 25.7 25.7 25.7 00
11/01/2016 25.7 25.7 25.7 25.7 00
10/31/2016 25.7 25.7 25.7 25.7 00
10/28/2016 25.7 25.7 25.7 25.7 00
10/27/2016 25.7 25.7 25.7 25.7 00
10/26/2016 25.7 25.7 25.7 25.7 00
10/25/2016 25.7 25.7 25.7 25.7 00
10/24/2016 25.7 25.7 25.7 25.7 00
10/21/2016 25.7 25.7 25.7 25.7 00
10/20/2016 25.7 25.7 25.7 25.7 00
10/19/2016 25.7 25.7 25.7 25.7 00
10/18/2016 25.7 25.7 25.7 25.7 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?