OVBC

Ohio Valley Banc Corp. Historical Stock Prices

$23.3
*  
0.03
0.13%
Get OVBC Alerts
*Delayed - data as of Oct. 31, 2014 15:05 ET  -  Find a broker to begin trading OVBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OVBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
15:05  23.27  23.30  23.21  23.30 860
10/30/2014 23.21 23.27 23.21 23.27 3,300
10/29/2014 23.26 23.26 23.26 23.26 100
10/28/2014 23.78 23.95 23.2159 23.77 4,615
10/27/2014 23.21 23.21 23.21 23.21 250
10/24/2014 23.26 23.26 23.26 23.26 00
10/23/2014 23.11 23.8 23.11 23.26 5,699
10/22/2014 23.7 23.75 23.21 23.74 5,255
10/21/2014 23 23 23 23 00
10/20/2014 23 23 23 23 113
10/17/2014 23.64 23.7 23.56 23.56 602
10/16/2014 23.37 23.37 23.05 23.05 2,570
10/15/2014 22.7571 23.37 22.64 23.297 1,234
10/14/2014 23.2644 23.2644 23.2644 23.2644 100
10/13/2014 23.0342 23.0342 23.0342 23.0342 00
10/10/2014 23.32 23.37 23.0342 23.0342 700
10/09/2014 22.64 22.74 22.64 22.74 300
10/08/2014 23.1 23.1 23.1 23.1 00
10/07/2014 23.1 23.1 23.1 23.1 937
10/06/2014 22.7052 22.71 22.7052 22.71 442
10/03/2014 23.09 23.09 23.09 23.09 00
10/02/2014 23.09 23.09 23.09 23.09 00
10/01/2014 23.09 23.09 23.09 23.09 00
09/30/2014 23.09 23.09 23.09 23.09 428
09/29/2014 22.5 22.5 22.5 22.5 1,121
09/26/2014 23.09 23.09 23.05 23.05 613
09/25/2014 23.1 23.1 22.55 22.994 2,219
09/24/2014 23.1 23.1 22.57 22.57 985
09/23/2014 22.994 22.994 22.676 22.676 654
09/22/2014 23.1 23.1 22.9245 22.9245 615
09/19/2014 22.9516 23.09 22.9516 23.09 1,602
09/18/2014 22.994 22.994 22.994 22.994 226
09/17/2014 22.6 22.6 22.6 22.6 00
09/16/2014 22.6 22.6 22.6 22.6 00
09/15/2014 22.62 23.0999 22.6 22.6 2,847
09/12/2014 22.6 22.65 22.57 22.57 488
09/11/2014 22.59 22.59 22.59 22.59 181
09/10/2014 22.57 23 22.57 22.67 977
09/09/2014 22.77 22.7901 22.77 22.77 538
09/08/2014 23.3921 23.3999 22.61 23.36 2,482
09/05/2014 23.1 23.1 23.1 23.1 103
09/04/2014 23.62 23.62 23.08 23.11 1,186
09/03/2014 23.2 23.2 22.736 22.736 1,065
09/02/2014 23.35 23.379 23.1 23.1 2,455
08/29/2014 23.55 23.55 22.7 23.36 2,098
08/28/2014 22.72 22.72 22.57 22.7 2,045
08/27/2014 23.698 23.9399 23.47 23.5 950
08/26/2014 23.995 23.995 22.71 23.17 19,433
08/25/2014 24 24 23.43 23.5 1,450
08/22/2014 23.7 24 23.67 23.94 700
08/21/2014 23.5 23.5 23.5 23.5 435
08/20/2014 23.3 23.67 23.3 23.5 5,053
08/19/2014 23.69 23.69 23.69 23.69 300
08/18/2014 23.5 23.5 23.47 23.5 1,054
08/15/2014 23.47 23.5 23.25 23.25 600
08/14/2014 23.78 23.78 23.78 23.78 100
08/13/2014 23.8299 23.83 23.8299 23.83 202
08/12/2014 23.449 23.79 23.38 23.79 2,355
08/11/2014 23.3499 23.4465 23.21 23.4465 8,164
08/08/2014 23.07 23.3308 23.07 23.3308 442
08/07/2014 23.03 23.4499 23.03 23.4499 200
08/06/2014 23 23.4 23 23.199 2,190
08/05/2014 23.03 23.41 23.03 23.09 3,473
08/04/2014 23.149 23.15 23 23.15 2,900
08/01/2014 22.75 23.4499 22.7 23.1 1,444
07/31/2014 23.1 23.15 23 23.05 5,118
07/30/2014 23.32 23.32 23.04 23.04 381
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?