OVBC

Ohio Valley Banc Corp. Historical Stock Prices

$22.18
*  
0.3199
1.42%
Get OVBC Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading OVBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  22.80  22.18  22.18  22.18 350
05/04/2015 22.18 22.18 22.18 22.18 350
05/01/2015 22.5 22.5 22.4999 22.4999 1,339
04/30/2015 22.92 22.92 22.92 22.92 00
04/29/2015 22.92 22.92 22.92 22.92 184
04/28/2015 22.1 22.1989 22.1 22.1989 1,245
04/27/2015 22.75 23.186 22.1 22.1 7,423
04/24/2015 22.5 23.175 22.5 23.01 944
04/23/2015 23.19 23.19 23 23 500
04/22/2015 23.166 23.166 23.166 23.166 00
04/21/2015 22.51 23.24 22.51 23.166 422
04/20/2015 22.5 22.5 22.5 22.5 00
04/17/2015 22.5 22.5 22.5 22.5 426
04/16/2015 22.56 22.56 22.51 22.51 311
04/15/2015 22.638 22.638 22.638 22.638 00
04/14/2015 23.2399 23.2399 22.638 22.638 850
04/13/2015 23 23 22.5005 22.62 955
04/10/2015 22.5 23.25 22.5 23.25 1,199
04/09/2015 22.85 22.85 22.85 22.85 100
04/08/2015 22.94 22.94 22.94 22.94 00
04/07/2015 22.51 22.94 22.51 22.94 251
04/06/2015 22.4 23.18 22.3775 22.5 1,575
04/02/2015 22.76 22.76 22.4 22.4 536
04/01/2015 22.51 22.51 22.51 22.51 00
03/31/2015 23.15 23.15 22.4 22.51 3,102
03/30/2015 22.76 23.96 22.75 23.91 1,660
03/27/2015 22.99 22.99 22.99 22.99 502
03/26/2015 22.75 23.04 22.75 23.04 499
03/25/2015 22.9 23.04 22.895 23.04 2,001
03/24/2015 23.17 23.17 22.9 22.9 1,423
03/23/2015 22.82 23.9239 22.82 23.9239 1,068
03/20/2015 22.8 22.8 22.8 22.8 268
03/19/2015 22.8 22.8 22.8 22.8 00
03/18/2015 22.73 22.8 22.68 22.8 3,482
03/17/2015 23.1 23.24 22.67 22.725 2,990
03/16/2015 23.3 23.3 23.17 23.17 320
03/13/2015 23.15 23.375 23.1 23.15 2,250
03/12/2015 23.5 23.5 23.5 23.5 506
03/11/2015 23.17 23.76 23.17 23.31 1,136
03/10/2015 23.17 23.303 23.17 23.1701 400
03/09/2015 24.37 24.37 23.18 23.29 1,000
03/06/2015 23.17 23.45 23.17 23.45 701
03/05/2015 23.2 23.4001 23.18 23.26 2,406
03/04/2015 23.53 23.53 23.27 23.3 2,300
03/03/2015 23.53 23.55 23.37 23.523 2,106
03/02/2015 23.67 23.67 23.62 23.62 509
02/27/2015 23.6 24.3 23.47 23.6 16,826
02/26/2015 24.35 24.35 24.35 24.35 104
02/25/2015 23.44 23.5501 23.44 23.5501 1,055
02/24/2015 23.9 23.9 23.9 23.9 00
02/23/2015 23.9 23.9 23.9 23.9 107
02/20/2015 23.27 23.72 23.27 23.72 547
02/19/2015 23.64 23.64 23.64 23.64 306
02/18/2015 24.3968 24.3968 24.3968 24.3968 204
02/17/2015 24 24 23.53 23.53 3,025
02/13/2015 24.21 24.21 23.67 24 7,041
02/12/2015 24 24.05 24 24 5,577
02/11/2015 24.056 24.56 24 24.056 974
02/10/2015 24.43 24.43 24.43 24.43 18,002
02/09/2015 24.56 24.56 24.56 24.56 00
02/06/2015 24.56 24.56 24.56 24.56 00
02/05/2015 24.05 24.56 24 24.56 637
02/04/2015 24.0465 24.056 24 24.05 3,044
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?