OVBC

Ohio Valley Banc Corp. Historical Stock Prices

$23.36
*  
0.66
2.91%
Get OVBC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading OVBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  23.36  23.55  22.70  23.36 2,098
08/29/2014 23.55 23.55 22.7 23.36 2,098
08/28/2014 22.72 22.72 22.57 22.7 2,045
08/27/2014 23.698 23.9399 23.47 23.5 950
08/26/2014 23.995 23.995 22.71 23.17 19,433
08/25/2014 24 24 23.43 23.5 1,450
08/22/2014 23.7 24 23.67 23.94 700
08/21/2014 23.5 23.5 23.5 23.5 435
08/20/2014 23.3 23.67 23.3 23.5 5,053
08/19/2014 23.69 23.69 23.69 23.69 300
08/18/2014 23.5 23.5 23.47 23.5 1,054
08/15/2014 23.47 23.5 23.25 23.25 600
08/14/2014 23.78 23.78 23.78 23.78 100
08/13/2014 23.8299 23.83 23.8299 23.83 202
08/12/2014 23.449 23.79 23.38 23.79 2,355
08/11/2014 23.3499 23.4465 23.21 23.4465 8,164
08/08/2014 23.07 23.3308 23.07 23.3308 442
08/07/2014 23.03 23.4499 23.03 23.4499 200
08/06/2014 23 23.4 23 23.199 2,190
08/05/2014 23.03 23.41 23.03 23.09 3,473
08/04/2014 23.149 23.15 23 23.15 2,900
08/01/2014 22.75 23.4499 22.7 23.1 1,444
07/31/2014 23.1 23.15 23 23.05 5,118
07/30/2014 23.32 23.32 23.04 23.04 381
07/29/2014 22.997 23.56 22.7 22.7 2,075
07/28/2014 22.84 22.84 22.689 22.7 2,850
07/25/2014 22.82 22.95 22.82 22.85 2,876
07/24/2014 22.878 22.9499 22.71 22.71 4,550
07/23/2014 22.862 22.9499 22.51 22.55 994
07/22/2014 22.56 22.56 22.56 22.56 100
07/21/2014 22.51 22.7475 22.51 22.51 6,132
07/18/2014 22.7 22.9868 22.5977 22.5977 1,601
07/17/2014 22.77 23.1 22.74 22.76 19,853
07/16/2014 23.249 23.25 23.1 23.1 1,200
07/15/2014 22.99 23.18 22.99 23.15 3,701
07/14/2014 22.55 22.8 22.55 22.745 767
07/11/2014 23.0802 23.0802 23.0802 23.0802 00
07/10/2014 23.0802 23.0802 23.0802 23.0802 100
07/09/2014 22.94 22.94 22.94 22.94 424
07/08/2014 23.1 23.1 23.1 23.1 530
07/07/2014 23.097 23.097 23.097 23.097 100
07/03/2014 22.55 22.55 22.55 22.55 252
07/02/2014 22.56 22.6 22.35 22.4 4,474
07/01/2014 22.5 22.5 22.5 22.5 1,422
06/30/2014 22.94 22.94 22.94 22.94 466
06/27/2014 22.5 22.501 22.5 22.501 200
06/26/2014 22.44 22.49 22.4 22.455 877
06/25/2014 22.37 22.37 22.37 22.37 00
06/24/2014 22.37 22.37 22.37 22.37 230
06/23/2014 22.9 22.91 22.37 22.49 889
06/20/2014 22.5 22.526 22.27 22.526 3,115
06/19/2014 22.53 22.53 22.53 22.53 309
06/18/2014 22.06 22.55 22.06 22.505 552
06/17/2014 22.06 22.06 22.06 22.06 00
06/16/2014 22.06 22.06 22.06 22.06 132
06/13/2014 22.49 22.499 22.47 22.499 1,162
06/12/2014 22 22 22 22 00
06/11/2014 22 22 22 22 00
06/10/2014 22 22 22 22 100
06/09/2014 22.25 22.25 22.25 22.25 166
06/06/2014 22.2 22.2 22.2 22.2 00
06/05/2014 22.0001 22.2 22.0001 22.2 200
06/04/2014 22.217 22.86 22 22 3,363
06/03/2014 22.069 22.069 22.069 22.069 00
06/02/2014 22.069 22.069 22.069 22.069 300
05/30/2014 22.699 22.7 22 22.7 2,833
05/29/2014 22.6 22.72 22.16 22.72 1,092
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?