OVBC

Ohio Valley Banc Corp. Historical Stock Prices

$22.17
*  
0.10
 negative 
0.45%
Get OVBC Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OVBC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  22.07  22.17  21.90  22.17 3,964
04/16/2014 22.04 22.17 21.9 22.17 3,964
04/15/2014 22.07 22.0701 22.07 22.07 1,942
04/14/2014 22.3 22.3 22.1 22.1 1,412
04/11/2014 22.1 22.1 22.1 22.1 100
04/10/2014 22.3 22.3 22.26 22.27 1,568
04/09/2014 22 22.0001 22 22.0001 200
04/08/2014 22 22.0001 22 22.0001 1,270
04/07/2014 22 22 22 22 00
04/04/2014 21.99 22 21.99 22 1,480
04/03/2014 22.11 22.11 22.11 22.11 341
04/02/2014 22.26 22.26 21.9 22.26 892
04/01/2014 22.15 22.15 21.9 21.9001 8,224
03/31/2014 22.2 22.2 22 22.0101 4,987
03/28/2014 22.2 22.2 22.2 22.2 00
03/27/2014 22.27 22.27 22.04 22.2 3,903
03/26/2014 22.3 22.3999 22.3 22.3999 551
03/25/2014 22.3099 22.3099 22.3099 22.3099 00
03/24/2014 22.3099 22.3099 22.3099 22.3099 323
03/21/2014 22.5 22.5 22.5 22.5 00
03/20/2014 22.6601 22.6601 22.5 22.5 1,103
03/19/2014 22.6999 22.6999 22.6639 22.6639 803
03/18/2014 22.22 22.22 22.22 22.22 100
03/17/2014 22.2 22.2 22.2 22.2 00
03/14/2014 22.2 22.2 22.2 22.2 150
03/13/2014 22.5 22.5 22.25 22.25 1,300
03/12/2014 22.1 22.73 22.1 22.73 310
03/11/2014 22.25 22.25 22.06 22.06 400
03/10/2014 22.4 22.4 22.249 22.2499 3,402
03/07/2014 22.46 22.46 22.04 22.04 3,031
03/06/2014 22.33 22.33 22.14 22.2 4,500
03/05/2014 22.65 22.679 22 22 3,740
03/04/2014 22.65 22.65 22.4 22.4212 2,506
03/03/2014 22.3565 22.4 22.3565 22.4 809
02/28/2014 22.9 22.9 22.34 22.34 707
02/27/2014 22.34 22.34 22.34 22.34 100
02/26/2014 22.8 22.8 22.76 22.76 459
02/25/2014 22.42 22.42 22.401 22.401 257
02/24/2014 22.8999 22.8999 22.8999 22.8999 104
02/21/2014 22.55 22.9 22.55 22.9 1,662
02/20/2014 22.59 22.59 22.59 22.59 00
02/19/2014 22.6 22.6 22.59 22.59 358
02/18/2014 22.7 23 22.7 22.9 4,948
02/14/2014 22.74 22.74 22.74 22.74 00
02/13/2014 22.71 22.74 22.71 22.74 318
02/12/2014 22.4 22.4 22.4 22.4 1,795
02/11/2014 22.999 22.999 22.5 22.5 699
02/10/2014 22.46 22.75 22.42 22.42 16,885
02/07/2014 22.5 22.5 22.5 22.5 117
02/06/2014 22.44 22.48 22.44 22.48 400
02/05/2014 22.5 22.5 22.16 22.16 424
02/04/2014 22.16 22.5 22.16 22.5 380
02/03/2014 22.4999 22.5 22.4999 22.5 605
01/31/2014 22.14 22.14 22.14 22.14 00
01/30/2014 22.14 22.14 22.14 22.14 100
01/29/2014 22.14 22.14 22.14 22.14 351
01/28/2014 22.45 22.45 22.37 22.4 2,470
01/27/2014 22.68 22.68 22.68 22.68 00
01/24/2014 22.68 22.68 22.68 22.68 00
01/23/2014 22.68 22.68 22.68 22.68 00
01/22/2014 22.68 22.68 22.68 22.68 100
01/21/2014 22.45 22.49 22.44 22.44 1,624
01/17/2014 22.39 22.39 22.37 22.37 1,100
01/16/2014 22.61 22.61 22.61 22.61 123
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?