OVBC

Historical Stock Prices

$23.6
*  
0.75
3.08%
Get OVBC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading OVBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 23.6 24.3 23.47 23.6 16,826
02/26/2015 24.35 24.35 24.35 24.35 104
02/25/2015 23.44 23.5501 23.44 23.5501 1,055
02/24/2015 23.9 23.9 23.9 23.9 00
02/23/2015 23.9 23.9 23.9 23.9 107
02/20/2015 23.27 23.72 23.27 23.72 547
02/19/2015 23.64 23.64 23.64 23.64 306
02/18/2015 24.3968 24.3968 24.3968 24.3968 204
02/17/2015 24 24 23.53 23.53 3,025
02/13/2015 24.21 24.21 23.67 24 7,041
02/12/2015 24 24.05 24 24 5,577
02/11/2015 24.056 24.56 24 24.056 974
02/10/2015 24.43 24.43 24.43 24.43 18,002
02/09/2015 24.56 24.56 24.56 24.56 00
02/06/2015 24.56 24.56 24.56 24.56 00
02/05/2015 24.05 24.56 24 24.56 637
02/04/2015 24.0465 24.056 24 24.05 3,044
02/03/2015 24 24.01 24 24.0001 700
02/02/2015 24 24.392 24 24.11 1,494
01/30/2015 24 24.336 24 24 5,137
01/29/2015 24 24.112 24 24 6,659
01/28/2015 24.54 24.54 24.51 24.51 350
01/27/2015 24.5599 24.5599 24.2 24.45 597
01/26/2015 24.52 24.56 24.1 24.19 2,639
01/23/2015 24.26 24.26 24.104 24.104 7,221
01/22/2015 24.26 24.4 24.26 24.4 300
01/21/2015 24.18 24.35 24.0124 24.0124 2,249
01/20/2015 24.18 24.18 24.0001 24.0001 1,000
01/16/2015 24 24.18 24 24.18 1,397
01/15/2015 24.0001 24.0001 24.0001 24.0001 273
01/14/2015 24 24.179 24 24.179 406
01/13/2015 24.18 24.18 24.18 24.18 477
01/12/2015 24.162 24.162 24.162 24.162 116
01/09/2015 24.17 24.315 24.17 24.315 553
01/08/2015 24.0284 24.0284 24.0284 24.0284 00
01/07/2015 24.0284 24.0284 24.0284 24.0284 100
01/06/2015 24.0085 24.28 24.0085 24.04 1,993
01/05/2015 23.9 24.52 23.9 24.52 729
01/02/2015 24.34 24.34 24.34 24.34 140
12/31/2014 24.16 24.538 24.16 24.538 2,046
12/30/2014 23.6 24.05 23.6 24.05 765
12/29/2014 23.57 23.57 23.57 23.57 00
12/26/2014 24.2569 24.2727 23.57 23.57 457
12/24/2014 24.2 24.2 24.2 24.2 00
12/23/2014 24.2 24.2 24.2 24.2 00
12/22/2014 23.5932 24.2 23.5932 24.2 633
12/19/2014 24.236 24.236 24.236 24.236 122
12/18/2014 23.5 24.2 23.5 23.8 2,768
12/17/2014 24.11 24.11 24 24 701
12/16/2014 23.31 23.31 23.31 23.31 00
12/15/2014 23.805 23.805 23.31 23.31 3,427
12/12/2014 24.42 24.42 24 24 351
12/11/2014 24.06 24.06 24.03 24.03 382
12/10/2014 24.25 24.25 24.2399 24.2399 962
12/09/2014 24.24 24.24 24.24 24.24 100
12/08/2014 23.8 23.8 23.8 23.8 00
12/05/2014 23.8 23.8 23.8 23.8 199
12/04/2014 24.14 24.19 24.0899 24.0899 490
12/03/2014 24 24.0501 24 24.05 1,135
12/02/2014 24.0001 24.05 24.0001 24.05 1,643
12/01/2014 24.04 24.04 24.04 24.04 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?