Home > Quotes > OVBC > Historical Prices
OVBC

Ohio Valley Banc Corp. Historical Stock Prices

$20.09
*  
0.16
  negative  
0.79%
Get OVBC Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  20.08  20.09  19.44  20.09 1,951
05/23/2013 20.08 20.09 19.44 20.09 1,951
05/22/2013 20.25 20.25 20.25 20.25 400
05/21/2013 19.98 19.98 19.98 19.98 00
05/20/2013 19.98 19.98 19.98 19.98 2,531
05/17/2013 19.835 19.97 19.78 19.9 4,140
05/16/2013 19.71 19.71 19.71 19.71 191
05/15/2013 19.79 19.79 19.79 19.79 100
05/14/2013 20.27 20.27 19.7 19.99 3,485
05/13/2013 19.81 20.8899 19.6 19.99 4,261
05/10/2013 19.6 20.2299 19.57 19.67 10,141
05/09/2013 19.6 19.6 19.6 19.6 00
05/08/2013 19.58 19.7 19.58 19.6 2,200
05/07/2013 19.47 19.68 19.47 19.575 2,143
05/06/2013 19.38 19.45 19.38 19.45 1,600
05/03/2013 19.45 19.57 19.31 19.316 2,657
05/02/2013 19.4317 19.4317 19.35 19.35 300
05/01/2013 19.3 19.3 19.28 19.28 300
04/30/2013 19.07 19.55 19.07 19.4 2,535
04/29/2013 19 19.2 19 19.04 1,116
04/26/2013 19.45 19.45 19.45 19.45 00
04/25/2013 19.48 19.48 19 19.45 642
04/24/2013 19.48 19.567 19 19.44 1,542
04/23/2013 19.21 19.59 19.21 19.56 961
04/22/2013 19.45 19.578 19.06 19.06 455
04/19/2013 19.27 19.48 19.04 19.36 756
04/18/2013 19.03 19.5645 19 19.46 1,699
04/17/2013 19.4 19.4 19.02 19.398 1,200
04/16/2013 18.97 19.44 18.64 19.44 1,584
04/15/2013 18.77 18.88 18.77 18.88 872
04/12/2013 18.62 18.86 18.62 18.86 202
04/11/2013 18.62 18.93 18.62 18.7 2,602
04/10/2013 18.51 18.92 18.51 18.63 2,488
04/09/2013 18.75 18.75 18.57 18.58 500
04/08/2013 18.78 18.84 18.78 18.84 200
04/05/2013 19 19.4 18.75 18.79 2,381
04/04/2013 18.87 19.43 18.75 19.15 1,800
04/03/2013 19.24 19.734 18.75 18.75 8,327
04/02/2013 19.28 19.28 19.17 19.18 1,425
04/01/2013 19.27 19.27 19.18 19.18 1,702
03/28/2013 19.62 20.41 19.1001 19.1001 2,435
03/27/2013 19 19.2 19 19.2 5,519
03/26/2013 19.08 19.1 18.57 18.764 4,050
03/25/2013 18.9 18.93 18.88 18.9 2,600
03/22/2013 18.7 18.7 18.7 18.7 00
03/21/2013 18.83 18.83 18.7 18.7 407
03/20/2013 18.85 18.85 18.85 18.85 00
03/19/2013 18.98 18.99 18.85 18.85 1,572
03/18/2013 18.908 18.908 18.908 18.908 200
03/15/2013 18.57 18.57 18.57 18.57 200
03/14/2013 18.9899 18.9899 18.9899 18.9899 100
03/13/2013 18.85 18.8999 18.61 18.75 3,165
03/12/2013 18.96 19.1 18.88 18.98 3,232
03/11/2013 19 19.05 19 19.03 1,715
03/08/2013 18.85 19 18.85 19 1,916
03/07/2013 18.71 18.71 18.7 18.7 200
03/06/2013 18.85 18.85 18.8022 18.85 1,276
03/05/2013 18.76 18.76 18.75 18.75 800
03/04/2013 18.75 18.86 18.6001 18.86 7,848
03/01/2013 18.79 18.79 18.75 18.75 600
02/28/2013 18.53 18.75 18.51 18.75 2,314
02/27/2013 18.8 18.8 18.62 18.63 1,547
02/26/2013 18.75 18.75 18.75 18.75 100
02/25/2013 18.75 18.75 18.65 18.65 1,038
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.