OVBC

Historical Stock Prices

$22.62
*  
0.02
0.09%
Get OVBC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading OVBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 22.62 22.62 22.62 22.62 103
07/01/2015 22.6 22.6 22.6 22.6 2,529
06/30/2015 23.08 23.08 22.63 22.63 309
06/29/2015 23 23 22.64 22.64 496
06/26/2015 23.14 23.14 23 23 883
06/25/2015 22.62 22.62 22.62 22.62 100
06/24/2015 22.58 22.58 22.58 22.58 00
06/23/2015 23.1435 23.1435 22.58 22.58 545
06/22/2015 22.83 22.83 22.83 22.83 228
06/19/2015 22.7 22.8 22.5 22.8 750
06/18/2015 23 23 22.67 23 1,351
06/17/2015 22.56 22.56 22.56 22.56 00
06/16/2015 22.56 22.56 22.56 22.56 00
06/15/2015 22.56 22.56 22.56 22.56 00
06/12/2015 22.56 22.56 22.56 22.56 00
06/11/2015 23.49 23.49 22.45 22.56 407
06/10/2015 22.72 22.9 22.72 22.84 4,363
06/09/2015 22.94 22.94 22.5 22.52 812
06/08/2015 22.7862 22.95 22.4127 22.52 2,318
06/05/2015 23.2 23.2 23.2 23.2 226
06/04/2015 22.27 22.27 22.27 22.27 527
06/03/2015 22.4 22.4 22.4 22.4 500
06/02/2015 22.4 22.4 22.4 22.4 100
06/01/2015 22.4 22.4 22.4 22.4 110
05/29/2015 22.5 22.5 22.48 22.48 515
05/28/2015 22.54 22.54 22.4095 22.4095 1,048
05/27/2015 22.9 22.9 22.61 22.61 386
05/26/2015 23 23 23 23 00
05/22/2015 23 23 23 23 00
05/21/2015 22.56 23.193 22.56 23 804
05/20/2015 22.5483 22.5483 22.5483 22.5483 333
05/19/2015 22.72 22.72 22.6271 22.6271 1,600
05/18/2015 22.62 22.82 22.62 22.75 1,671
05/15/2015 22.62 22.62 22.62 22.62 201
05/14/2015 22.94 22.94 22.94 22.94 00
05/13/2015 23 23 22.94 22.94 363
05/12/2015 22.742 22.8 22.742 22.75 8,693
05/11/2015 22.92 22.94 22.92 22.94 13,262
05/08/2015 22.5001 22.5001 22.5001 22.5001 259
05/07/2015 23.17 23.17 23.17 23.17 138
05/06/2015 22.5 22.5 22.5 22.5 1,091
05/05/2015 22.18 22.18 22.18 22.18 00
05/04/2015 22.18 22.18 22.18 22.18 350
05/01/2015 22.5 22.5 22.4999 22.4999 1,339
04/30/2015 22.92 22.92 22.92 22.92 00
04/29/2015 22.92 22.92 22.92 22.92 184
04/28/2015 22.1 22.1989 22.1 22.1989 1,245
04/27/2015 22.75 23.186 22.1 22.1 7,423
04/24/2015 22.5 23.175 22.5 23.01 944
04/23/2015 23.19 23.19 23 23 500
04/22/2015 23.166 23.166 23.166 23.166 00
04/21/2015 22.51 23.24 22.51 23.166 422
04/20/2015 22.5 22.5 22.5 22.5 00
04/17/2015 22.5 22.5 22.5 22.5 426
04/16/2015 22.56 22.56 22.51 22.51 311
04/15/2015 22.638 22.638 22.638 22.638 00
04/14/2015 23.2399 23.2399 22.638 22.638 850
04/13/2015 23 23 22.5005 22.62 955
04/10/2015 22.5 23.25 22.5 23.25 1,199
04/09/2015 22.85 22.85 22.85 22.85 100
04/08/2015 22.94 22.94 22.94 22.94 00
04/07/2015 22.51 22.94 22.51 22.94 251
04/06/2015 22.4 23.18 22.3775 22.5 1,575
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?