OVAS

NASDAQ Last Sale (NLS) Intraday Trade History:
OvaScience Inc. (OVAS)

$1.715
*  
0.025
1.44%
Get OVAS Alerts
*Delayed - data as of Jun. 26, 2017  -  Find a broker to begin trading OVAS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OvaScience Inc.

OvaScience Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.715  200
16:00:02 $ 1.715   136
16:00:02 $ 1.715  100
16:00:02 $ 1.715   200
16:00:02 $ 1.715  350
16:00:02 $ 1.715   270
16:00:02 $ 1.715  2,300
15:59:58 $ 1.71   100
15:59:55 $ 1.71  119
15:59:55 $ 1.71   100
15:59:55 $ 1.715  200
15:59:54 $ 1.715   100
15:59:52 $ 1.715  100
15:59:46 $ 1.725   100
15:59:46 $ 1.71  143
15:59:46 $ 1.72   200
15:59:46 $ 1.72  160
15:59:46 $ 1.72   100
15:59:46 $ 1.72  500
15:59:45 $ 1.72   100
15:59:44 $ 1.72  100
15:59:44 $ 1.72   200
15:59:43 $ 1.72  100
15:59:42 $ 1.725   100
15:59:42 $ 1.72  100
15:59:42 $ 1.72   200
15:59:42 $ 1.72  200
15:59:42 $ 1.72   100
15:59:40 $ 1.72  100
15:59:37 $ 1.72   100
15:59:34 $ 1.72  100
15:59:34 $ 1.72   300
15:59:33 $ 1.725  100
15:59:32 $ 1.73   100
15:59:31 $ 1.73  200
15:59:30 $ 1.725   200
15:59:30 $ 1.725  189
15:59:30 $ 1.72   100
15:59:30 $ 1.72  100
15:59:22 $ 1.725   100
15:59:22 $ 1.725  200
15:59:22 $ 1.725   700
15:59:22 $ 1.73  300
15:59:22 $ 1.73   404
15:59:22 $ 1.725  200
15:59:22 $ 1.725   100
15:59:22 $ 1.725  200
15:59:22 $ 1.725   400
15:59:22 $ 1.725  100
15:59:22 $ 1.725   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6247.15
-18.10  ▼  0.29%
DJIA 21409.55
14.79  ▲  0.07%
S&P 500 2439.07
0.77  ▲  0.03%
Data as of Jun 26, 2017
Try for Free: NASDAQ LiveQuotes Platform