OVAS

NASDAQ Last Sale (NLS) Intraday Trade History:
Ovascience Inc. (OVAS)

$7.78
*  
0.39
 negative 
4.77%
Get OVAS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ovascience Inc.

Ovascience Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.78  200
16:00:01 $ 7.78   4
16:00:01 $ 7.78  490
16:00:01 $ 7.78   612
16:00:01 $ 7.78  2
16:00:01 $ 7.78   100
16:00:01 $ 7.78  2
16:00:01 $ 7.78   200
16:00:01 $ 7.78  2,035
16:00:01 $ 7.78   1,454
16:00:01 $ 7.78  145
16:00:00 $ 7.78   5,244
15:59:59 $ 7.74  100
15:59:51 $ 7.79   100
15:59:49 $ 7.735  100
15:59:49 $ 7.72   100
15:59:49 $ 7.72  100
15:59:49 $ 7.72   100
15:59:49 $ 7.72  100
15:59:49 $ 7.73   100
15:59:49 $ 7.73  1,266
15:59:49 $ 7.76   100
15:59:44 $ 7.74  151
15:59:41 $ 7.78   100
15:59:39 $ 7.73  100
15:59:35 $ 7.73   100
15:59:30 $ 7.73  100
15:59:30 $ 7.73   200
15:59:30 $ 7.73  100
15:59:29 $ 7.73   100
15:59:28 $ 7.73  100
15:59:26 $ 7.73   100
15:59:20 $ 7.73  100
15:59:14 $ 7.73   199
15:59:12 $ 7.73  100
15:59:12 $ 7.73   100
15:59:08 $ 7.73  106
15:59:02 $ 7.75   100
15:59:02 $ 7.75  300
15:59:02 $ 7.75   260
15:59:00 $ 7.7525  100
15:58:59 $ 7.765   100
15:58:59 $ 7.76  100
15:58:52 $ 7.75   100
15:58:50 $ 7.761  100
15:58:50 $ 7.76   100
15:58:43 $ 7.77  100
15:58:42 $ 7.77   100
15:58:34 $ 7.77  151
15:58:27 $ 7.77   100