OUTR

Outerwall Inc. (OUTR) After Hours Trading

$74.2243
*  
0.0043
0.01%
Get OUTR Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading OUTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    OUTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 74.22
After Hours Volume: After Hours High: After Hours Low:
336,536 $ 74.50
(16:03:05 PM)
$ 74.211
(16:34:15 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 74.2243  13,473
17:13 $ 74.2225  4,660 - Cancelled Trade
17:00 $ 74.22  296
16:55 $ 74.2161  15,219
16:54 $ 74.22  2,184
16:50 $ 74.22  2
16:48 $ 74.22  2,588
16:42 $ 74.2111  292
16:42 $ 74.2289  2
16:39 $ 74.2218  1,533
16:38 $ 74.2218  394
16:38 $ 74.223  18,540
16:37 $ 74.2218  1,653
16:37 $ 74.22  600
16:36 $ 74.225  891
16:36 $ 74.223  19,985
16:35 $ 74.2225  1,600
16:35 $ 74.2225  380
16:35 $ 74.2225  4,660
16:34 $ 74.222  100
16:34 $ 74.218  196
16:34 $ 74.222  1,951
16:34 $ 74.211 Low 254
16:33 $ 74.221  827
16:33 $ 74.221  1,100
16:33 $ 74.226  1,054
16:32 $ 74.223  609
16:31 $ 74.2238  83
16:31 $ 74.224  2,800
16:31 $ 74.2222  1,134
16:30 $ 74.223  13,491
16:30 $ 74.223  2,614
16:26 $ 74.211  25,100
16:25 $ 74.223  292
16:25 $ 74.22  36,333
16:25 $ 74.2225  60,988
16:22 $ 74.22  4,100
16:21 $ 74.2275  1,057
16:20 $ 74.2186  5,300
16:20 $ 74.2214  5,678
16:20 $ 74.2225  279
16:20 $ 74.22  736
16:20 $ 74.22  852
16:19 $ 74.2265  5,646
16:18 $ 74.2168  700
16:18 $ 74.2232  3,200
16:18 $ 74.2275  129
16:15 $ 74.2168  172
16:10 $ 74.4039  100
16:03 $ 74.50 High 91


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for OUTR

 Subscribe

Research Brokers before you trade

Want to trade FX?