NASDAQ Last Sale (NLS) Intraday Trade History:
O'Shares FTSE U.S. Quality Dividend ETF (OUSA)

(ETF)
OUSA 
$26.6825
*  
0.0225
0.08%
Get OUSA Alerts
*Delayed - data as of Dec. 2, 2016 14:45 ET  -  Find a broker to begin trading OUSA now


Community Rating:
View:    OUSA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OUSA

O'Shares FTSE U.S. Quality Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
14:50:30 $ 26.7132  150
14:49:12 $ 26.72   400
14:49:11 $ 26.70  553
14:49:11 $ 26.70   3,600
14:49:11 $ 26.706  3,600
14:49:11 $ 26.706   553
14:48:14 $ 26.7141  557
14:12:46 $ 26.6825   282
14:12:46 $ 26.68  400
14:11:25 $ 26.695   100
14:07:35 $ 26.7023  100
14:06:13 $ 26.72   170
14:06:11 $ 26.711  100
14:05:12 $ 26.7045   440
14:04:33 $ 26.72  218
14:02:38 $ 26.6982   934
14:02:38 $ 26.7014  1,600
14:02:38 $ 26.6901   934
14:01:29 $ 26.715  134
14:01:22 $ 26.7087   300
14:00:23 $ 26.7274  233
13:59:21 $ 26.7198   375
13:49:26 $ 26.7297  500
13:41:30 $ 26.73   200
13:41:15 $ 26.70  100
13:41:15 $ 26.7117   100
13:34:54 $ 26.7198  185
13:12:28 $ 26.74   100
13:11:56 $ 26.7599  1,000
13:07:36 $ 26.7426   1,000
13:06:33 $ 26.75  100
13:04:24 $ 26.7433   179
13:01:50 $ 26.7522  100
12:16:26 $ 26.7718   1,000
12:13:37 $ 26.7547  300
12:13:13 $ 26.7501   300
12:12:41 $ 26.7593  267
12:12:36 $ 26.7797   100
12:03:07 $ 26.7698  200
11:49:26 $ 26.7622   108
11:46:56 $ 26.75  200
11:40:31 $ 26.7772   1,000
11:39:12 $ 26.78  145
11:36:54 $ 26.7652   100
11:32:54 $ 26.7798  200
11:27:40 $ 26.78   100
11:27:40 $ 26.78  112
11:27:40 $ 26.77   112
11:27:40 $ 26.78  100
11:27:40 $ 26.77   100