NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Merk Gold Trust (OUNZ)

(ETF)
OUNZ 
$11.64
*  
0.0456
0.39%
Get OUNZ Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading OUNZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OUNZ

VanEck Merk Gold Trust

NLS Time (ET) NLS Price NLS Share Volume
15:56:07 $ 11.64  350
15:44:48 $ 11.62   100
15:40:50 $ 11.6185  257
15:24:14 $ 11.62   200
15:21:15 $ 11.6299  600
13:19:28 $ 11.63   2,500
13:02:59 $ 11.62  1,019
13:02:59 $ 11.6239   1,019
13:02:57 $ 11.6239  1,054
13:02:57 $ 11.62   1,054
13:02:32 $ 11.62  100
12:36:44 $ 11.649   300
11:43:51 $ 11.624  579
10:42:33 $ 11.64   100
10:15:16 $ 11.6515  4,500
10:05:16 $ 11.64   100
09:34:24 $ 11.62  100
09:34:24 $ 11.62   100
09:34:24 $ 11.62  100